ELPITIYA PLANTATIONS PLC (ELPL) Historical

Date Symbol Open High Low Close Volume
2023-07-24 ELPL.N0000 89.500 92.400 89.500 91.100 39
2023-07-21 ELPL.N0000 93.000 93.000 89.000 89.600 20
2023-07-20 ELPL.N0000 90.000 90.000 88.200 88.800 62
2023-07-19 ELPL.N0000 90.000 90.000 88.300 89.000 53
2023-07-18 ELPL.N0000 91.900 91.900 88.300 89.400 108
2023-07-17 ELPL.N0000 93.600 94.000 91.000 91.200 107
2023-07-14 ELPL.N0000 94.000 94.000 92.900 93.600 42
2023-07-13 ELPL.N0000 94.200 94.900 92.800 92.900 89
2023-07-12 ELPL.N0000 93.400 95.000 93.200 94.200 109
2023-07-11 ELPL.N0000 92.500 94.400 92.500 93.400 150
2023-07-10 ELPL.N0000 89.000 92.400 88.000 91.500 111
2023-07-07 ELPL.N0000 88.600 89.000 86.400 88.300 74
2023-07-06 ELPL.N0000 87.900 89.000 85.500 88.600 93
2023-07-05 ELPL.N0000 88.900 89.000 86.000 86.800 92
2023-07-04 ELPL.N0000 85.300 89.100 85.300 88.500 143
2023-06-28 ELPL.N0000 85.000 85.000 83.000 83.900 45
2023-06-27 ELPL.N0000 86.400 86.400 82.500 84.700 69
2023-06-26 ELPL.N0000 84.000 86.300 81.000 85.800 136
2023-06-23 ELPL.N0000 79.700 85.900 78.900 83.700 315
2023-06-22 ELPL.N0000 76.300 79.000 75.100 78.100 71