ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
ELPL.N0000 |
74.000 |
74.000 |
71.000 |
71.000 |
101 |
| 2023-06-02 |
ELPL.N0000 |
70.000 |
74.400 |
70.000 |
73.400 |
72 |
| 2023-06-01 |
ELPL.N0000 |
73.800 |
73.800 |
69.500 |
69.800 |
272 |
| 2023-05-31 |
ELPL.N0000 |
76.500 |
77.500 |
72.000 |
72.700 |
207 |
| 2023-05-30 |
ELPL.N0000 |
77.000 |
82.900 |
74.700 |
76.300 |
355 |
| 2023-05-29 |
ELPL.N0000 |
99.900 |
99.900 |
97.000 |
98.300 |
555 |
| 2023-05-26 |
ELPL.N0000 |
99.900 |
102.000 |
99.000 |
99.600 |
424 |
| 2023-05-25 |
ELPL.N0000 |
99.500 |
101.000 |
99.100 |
99.700 |
353 |
| 2023-05-24 |
ELPL.N0000 |
101.000 |
101.000 |
99.000 |
99.400 |
301 |
| 2023-05-23 |
ELPL.N0000 |
99.000 |
102.000 |
97.400 |
100.500 |
343 |
| 2023-05-22 |
ELPL.N0000 |
100.000 |
101.750 |
96.000 |
98.300 |
954 |
| 2023-05-19 |
ELPL.N0000 |
81.000 |
83.400 |
81.000 |
81.400 |
38 |
| 2023-05-18 |
ELPL.N0000 |
78.900 |
81.000 |
77.200 |
80.000 |
74 |
| 2023-05-17 |
ELPL.N0000 |
79.400 |
79.400 |
77.000 |
77.000 |
13 |
| 2023-05-16 |
ELPL.N0000 |
77.100 |
79.500 |
76.600 |
78.300 |
27 |
| 2023-05-15 |
ELPL.N0000 |
77.200 |
77.900 |
77.200 |
77.500 |
2 |
| 2023-05-12 |
ELPL.N0000 |
77.900 |
77.900 |
76.000 |
77.200 |
22 |
| 2023-05-11 |
ELPL.N0000 |
77.000 |
77.800 |
75.400 |
75.700 |
40 |
| 2023-05-10 |
ELPL.N0000 |
75.600 |
77.900 |
75.500 |
76.000 |
10 |
| 2023-05-09 |
ELPL.N0000 |
77.900 |
77.900 |
75.000 |
77.100 |
22 |