ELPITIYA PLANTATIONS PLC (ELPL) Historical

Date Symbol Open High Low Close Volume
2023-04-24 ELPL.N0000 78.600 79.900 78.500 78.700 14
2023-04-21 ELPL.N0000 80.900 80.900 78.700 80.000 9
2023-04-20 ELPL.N0000 77.600 81.000 77.600 79.300 22
2023-04-19 ELPL.N0000 79.500 79.500 77.500 78.500 25
2023-04-18 ELPL.N0000 77.500 80.000 77.500 78.000 11
2023-04-17 ELPL.N0000 79.800 81.500 77.900 79.200 36
2023-04-12 ELPL.N0000 78.100 79.300 78.000 78.700 17
2023-04-11 ELPL.N0000 77.900 77.900 76.500 77.600 19
2023-04-10 ELPL.N0000 77.800 77.800 75.000 76.500 53
2023-04-06 ELPL.N0000 77.000 77.000 75.500 76.100 30
2023-04-04 ELPL.N0000 77.900 77.900 76.700 77.400 10
2023-04-03 ELPL.N0000 78.500 78.500 78.500 76.500 1
2023-03-31 ELPL.N0000 78.700 78.700 78.600 76.500 2
2023-03-30 ELPL.N0000 78.200 78.900 75.500 76.500 22
2023-03-29 ELPL.N0000 78.000 79.000 77.000 77.000 9
2023-03-28 ELPL.N0000 76.300 78.000 76.300 76.500 19
2023-03-27 ELPL.N0000 78.700 78.700 76.200 76.200 36
2023-03-24 ELPL.N0000 76.700 78.700 76.700 76.900 18
2023-03-23 ELPL.N0000 76.500 76.800 76.000 76.500 20
2023-03-22 ELPL.N0000 76.500 76.500 76.000 76.500 44