ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
ELPL.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
18 |
| 2023-03-01 |
ELPL.N0000 |
80.400 |
82.000 |
79.000 |
82.000 |
26 |
| 2023-02-28 |
ELPL.N0000 |
80.300 |
80.500 |
80.300 |
80.400 |
5 |
| 2023-02-27 |
ELPL.N0000 |
82.400 |
82.400 |
80.400 |
81.100 |
17 |
| 2023-02-24 |
ELPL.N0000 |
82.200 |
82.400 |
82.200 |
82.200 |
3 |
| 2023-02-23 |
ELPL.N0000 |
83.000 |
83.000 |
80.200 |
80.600 |
14 |
| 2023-02-22 |
ELPL.N0000 |
80.900 |
88.000 |
79.000 |
81.800 |
139 |
| 2023-02-21 |
ELPL.N0000 |
82.200 |
82.400 |
75.000 |
79.900 |
65 |
| 2023-02-20 |
ELPL.N0000 |
81.900 |
82.000 |
81.500 |
81.000 |
15 |
| 2023-02-17 |
ELPL.N0000 |
80.000 |
82.500 |
80.000 |
81.000 |
22 |
| 2023-02-16 |
ELPL.N0000 |
79.900 |
82.000 |
79.900 |
80.000 |
12 |
| 2023-02-15 |
ELPL.N0000 |
80.100 |
80.100 |
78.000 |
79.800 |
59 |
| 2023-02-14 |
ELPL.N0000 |
80.100 |
82.000 |
79.000 |
80.100 |
44 |
| 2023-02-13 |
ELPL.N0000 |
83.500 |
83.500 |
80.100 |
81.000 |
23 |
| 2023-02-10 |
ELPL.N0000 |
84.000 |
84.000 |
80.000 |
81.700 |
36 |
| 2023-02-09 |
ELPL.N0000 |
84.200 |
84.200 |
82.100 |
83.000 |
17 |
| 2023-02-08 |
ELPL.N0000 |
84.000 |
84.000 |
81.100 |
83.900 |
35 |
| 2023-02-07 |
ELPL.N0000 |
84.500 |
84.500 |
81.600 |
84.000 |
13 |
| 2023-02-06 |
ELPL.N0000 |
83.700 |
84.700 |
82.000 |
83.900 |
70 |
| 2023-02-03 |
ELPL.N0000 |
83.800 |
84.000 |
83.800 |
83.900 |
15 |