ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
ELPL.N0000 |
81.600 |
83.800 |
80.500 |
83.600 |
31 |
| 2023-02-01 |
ELPL.N0000 |
84.500 |
84.500 |
80.500 |
82.300 |
37 |
| 2023-01-31 |
ELPL.N0000 |
81.000 |
84.000 |
80.000 |
81.800 |
67 |
| 2023-01-30 |
ELPL.N0000 |
81.000 |
84.500 |
80.000 |
81.100 |
54 |
| 2023-01-27 |
ELPL.N0000 |
85.500 |
85.500 |
84.400 |
84.500 |
5 |
| 2023-01-26 |
ELPL.N0000 |
85.800 |
85.800 |
81.100 |
84.600 |
30 |
| 2023-01-25 |
ELPL.N0000 |
85.900 |
85.900 |
84.000 |
85.900 |
19 |
| 2023-01-24 |
ELPL.N0000 |
85.800 |
85.900 |
83.500 |
84.100 |
26 |
| 2023-01-23 |
ELPL.N0000 |
85.900 |
85.900 |
83.000 |
84.900 |
36 |
| 2023-01-20 |
ELPL.N0000 |
84.000 |
85.000 |
81.600 |
84.500 |
35 |
| 2023-01-19 |
ELPL.N0000 |
81.600 |
84.500 |
81.600 |
81.800 |
11 |
| 2023-01-18 |
ELPL.N0000 |
81.000 |
83.000 |
79.800 |
80.200 |
29 |
| 2023-01-17 |
ELPL.N0000 |
82.900 |
83.000 |
80.000 |
80.100 |
81 |
| 2023-01-13 |
ELPL.N0000 |
86.900 |
86.900 |
83.000 |
83.000 |
9 |
| 2023-01-12 |
ELPL.N0000 |
84.000 |
84.000 |
82.600 |
82.900 |
20 |
| 2023-01-11 |
ELPL.N0000 |
84.000 |
84.000 |
83.600 |
83.700 |
13 |
| 2023-01-10 |
ELPL.N0000 |
86.400 |
86.400 |
83.900 |
84.100 |
25 |
| 2023-01-09 |
ELPL.N0000 |
82.600 |
86.900 |
82.500 |
84.400 |
19 |
| 2023-01-05 |
ELPL.N0000 |
84.000 |
84.000 |
82.500 |
83.500 |
48 |
| 2023-01-04 |
ELPL.N0000 |
86.900 |
86.900 |
83.600 |
85.000 |
31 |