ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
ELPL.N0000 |
79.900 |
79.900 |
76.000 |
76.500 |
51 |
| 2023-03-20 |
ELPL.N0000 |
80.800 |
80.800 |
76.000 |
77.000 |
18 |
| 2023-03-17 |
ELPL.N0000 |
78.000 |
81.000 |
76.000 |
77.000 |
33 |
| 2023-03-16 |
ELPL.N0000 |
77.000 |
79.900 |
77.000 |
78.000 |
27 |
| 2023-03-15 |
ELPL.N0000 |
77.000 |
77.000 |
75.600 |
76.200 |
45 |
| 2023-03-14 |
ELPL.N0000 |
78.000 |
78.000 |
75.200 |
75.800 |
67 |
| 2023-03-13 |
ELPL.N0000 |
79.400 |
79.400 |
76.900 |
77.100 |
93 |
| 2023-03-10 |
ELPL.N0000 |
80.100 |
80.400 |
79.200 |
79.900 |
23 |
| 2023-03-09 |
ELPL.N0000 |
81.000 |
85.900 |
80.000 |
80.500 |
26 |
| 2023-03-08 |
ELPL.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
57 |
| 2023-03-07 |
ELPL.N0000 |
81.500 |
85.900 |
80.000 |
80.400 |
52 |
| 2023-03-03 |
ELPL.N0000 |
82.400 |
82.400 |
81.000 |
81.000 |
14 |
| 2023-03-02 |
ELPL.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
18 |
| 2023-03-01 |
ELPL.N0000 |
80.400 |
82.000 |
79.000 |
82.000 |
26 |
| 2023-02-28 |
ELPL.N0000 |
80.300 |
80.500 |
80.300 |
80.400 |
5 |
| 2023-02-27 |
ELPL.N0000 |
82.400 |
82.400 |
80.400 |
81.100 |
17 |
| 2023-02-24 |
ELPL.N0000 |
82.200 |
82.400 |
82.200 |
82.200 |
3 |
| 2023-02-23 |
ELPL.N0000 |
83.000 |
83.000 |
80.200 |
80.600 |
14 |
| 2023-02-22 |
ELPL.N0000 |
80.900 |
88.000 |
79.000 |
81.800 |
139 |
| 2023-02-21 |
ELPL.N0000 |
82.200 |
82.400 |
75.000 |
79.900 |
65 |