ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
ELPL.N0000 |
84.200 |
88.100 |
83.500 |
84.900 |
40 |
| 2023-01-02 |
ELPL.N0000 |
85.500 |
90.000 |
83.200 |
89.700 |
45 |
| 2022-12-30 |
ELPL.N0000 |
90.000 |
90.800 |
85.200 |
86.000 |
30 |
| 2022-12-29 |
ELPL.N0000 |
87.500 |
90.000 |
85.000 |
87.100 |
30 |
| 2022-12-28 |
ELPL.N0000 |
90.000 |
91.500 |
86.000 |
86.300 |
58 |
| 2022-12-27 |
ELPL.N0000 |
85.000 |
85.500 |
82.200 |
82.800 |
16 |
| 2022-12-23 |
ELPL.N0000 |
81.000 |
84.900 |
81.000 |
81.500 |
13 |
| 2022-12-22 |
ELPL.N0000 |
80.100 |
86.000 |
80.100 |
84.000 |
13 |
| 2022-12-21 |
ELPL.N0000 |
83.500 |
89.900 |
83.400 |
83.600 |
23 |
| 2022-12-20 |
ELPL.N0000 |
83.000 |
84.000 |
82.500 |
83.200 |
10 |
| 2022-12-19 |
ELPL.N0000 |
85.100 |
85.100 |
80.200 |
84.000 |
37 |
| 2022-12-16 |
ELPL.N0000 |
89.700 |
90.000 |
85.000 |
86.000 |
58 |
| 2022-12-15 |
ELPL.N0000 |
91.000 |
91.000 |
87.000 |
88.000 |
16 |
| 2022-12-14 |
ELPL.N0000 |
91.200 |
91.200 |
88.500 |
88.600 |
11 |
| 2022-12-13 |
ELPL.N0000 |
91.700 |
91.700 |
88.000 |
90.000 |
14 |
| 2022-12-12 |
ELPL.N0000 |
91.700 |
91.700 |
88.400 |
89.000 |
18 |
| 2022-12-09 |
ELPL.N0000 |
93.000 |
93.000 |
88.200 |
90.300 |
27 |
| 2022-12-08 |
ELPL.N0000 |
87.000 |
96.000 |
87.000 |
91.200 |
234 |
| 2022-12-06 |
ELPL.N0000 |
87.000 |
87.000 |
83.200 |
87.000 |
86 |
| 2022-12-05 |
ELPL.N0000 |
85.000 |
86.000 |
83.000 |
83.500 |
37 |