ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
ELPL.N0000 |
81.900 |
82.000 |
81.500 |
81.000 |
15 |
| 2023-02-17 |
ELPL.N0000 |
80.000 |
82.500 |
80.000 |
81.000 |
22 |
| 2023-02-16 |
ELPL.N0000 |
79.900 |
82.000 |
79.900 |
80.000 |
12 |
| 2023-02-15 |
ELPL.N0000 |
80.100 |
80.100 |
78.000 |
79.800 |
59 |
| 2023-02-14 |
ELPL.N0000 |
80.100 |
82.000 |
79.000 |
80.100 |
44 |
| 2023-02-13 |
ELPL.N0000 |
83.500 |
83.500 |
80.100 |
81.000 |
23 |
| 2023-02-10 |
ELPL.N0000 |
84.000 |
84.000 |
80.000 |
81.700 |
36 |
| 2023-02-09 |
ELPL.N0000 |
84.200 |
84.200 |
82.100 |
83.000 |
17 |
| 2023-02-08 |
ELPL.N0000 |
84.000 |
84.000 |
81.100 |
83.900 |
35 |
| 2023-02-07 |
ELPL.N0000 |
84.500 |
84.500 |
81.600 |
84.000 |
13 |
| 2023-02-06 |
ELPL.N0000 |
83.700 |
84.700 |
82.000 |
83.900 |
70 |
| 2023-02-03 |
ELPL.N0000 |
83.800 |
84.000 |
83.800 |
83.900 |
15 |
| 2023-02-02 |
ELPL.N0000 |
81.600 |
83.800 |
80.500 |
83.600 |
31 |
| 2023-02-01 |
ELPL.N0000 |
84.500 |
84.500 |
80.500 |
82.300 |
37 |
| 2023-01-31 |
ELPL.N0000 |
81.000 |
84.000 |
80.000 |
81.800 |
67 |
| 2023-01-30 |
ELPL.N0000 |
81.000 |
84.500 |
80.000 |
81.100 |
54 |
| 2023-01-27 |
ELPL.N0000 |
85.500 |
85.500 |
84.400 |
84.500 |
5 |
| 2023-01-26 |
ELPL.N0000 |
85.800 |
85.800 |
81.100 |
84.600 |
30 |
| 2023-01-25 |
ELPL.N0000 |
85.900 |
85.900 |
84.000 |
85.900 |
19 |
| 2023-01-24 |
ELPL.N0000 |
85.800 |
85.900 |
83.500 |
84.100 |
26 |