ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
ELPL.N0000 |
80.000 |
84.900 |
77.000 |
82.300 |
35 |
| 2022-11-21 |
ELPL.N0000 |
80.300 |
80.300 |
75.300 |
80.300 |
41 |
| 2022-11-18 |
ELPL.N0000 |
84.100 |
84.100 |
80.000 |
80.300 |
43 |
| 2022-11-17 |
ELPL.N0000 |
85.300 |
87.500 |
84.000 |
85.000 |
14 |
| 2022-11-16 |
ELPL.N0000 |
87.100 |
89.000 |
85.400 |
86.100 |
16 |
| 2022-11-15 |
ELPL.N0000 |
93.600 |
95.000 |
88.000 |
88.000 |
37 |
| 2022-11-14 |
ELPL.N0000 |
90.000 |
94.000 |
90.000 |
93.300 |
100 |
| 2022-11-11 |
ELPL.N0000 |
85.000 |
88.400 |
81.100 |
88.100 |
26 |
| 2022-11-10 |
ELPL.N0000 |
81.000 |
85.400 |
80.000 |
80.400 |
38 |
| 2022-11-09 |
ELPL.N0000 |
81.200 |
82.900 |
80.000 |
80.000 |
43 |
| 2022-11-08 |
ELPL.N0000 |
85.200 |
85.900 |
81.200 |
81.400 |
31 |
| 2022-11-04 |
ELPL.N0000 |
86.000 |
88.000 |
86.000 |
87.700 |
13 |
| 2022-11-03 |
ELPL.N0000 |
89.000 |
89.000 |
87.000 |
87.900 |
42 |
| 2022-11-02 |
ELPL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
10 |
| 2022-11-01 |
ELPL.N0000 |
92.500 |
92.500 |
87.600 |
90.200 |
6 |
| 2022-10-31 |
ELPL.N0000 |
92.900 |
92.900 |
85.000 |
87.400 |
33 |
| 2022-10-28 |
ELPL.N0000 |
93.000 |
93.000 |
90.100 |
90.500 |
9 |
| 2022-10-27 |
ELPL.N0000 |
92.500 |
93.000 |
90.700 |
92.100 |
4 |
| 2022-10-26 |
ELPL.N0000 |
94.000 |
94.000 |
89.000 |
91.500 |
23 |
| 2022-10-25 |
ELPL.N0000 |
96.000 |
96.000 |
89.000 |
89.500 |
27 |