ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
ELPL.N0000 |
86.600 |
96.000 |
86.600 |
93.500 |
75 |
| 2022-10-20 |
ELPL.N0000 |
90.000 |
90.000 |
86.600 |
86.700 |
8 |
| 2022-10-19 |
ELPL.N0000 |
86.000 |
90.000 |
86.000 |
86.900 |
24 |
| 2022-10-18 |
ELPL.N0000 |
89.200 |
89.700 |
86.000 |
86.500 |
40 |
| 2022-10-17 |
ELPL.N0000 |
89.500 |
93.000 |
89.500 |
89.700 |
36 |
| 2022-10-14 |
ELPL.N0000 |
92.000 |
93.900 |
89.000 |
90.100 |
53 |
| 2022-10-13 |
ELPL.N0000 |
90.900 |
93.400 |
89.000 |
90.600 |
45 |
| 2022-10-12 |
ELPL.N0000 |
85.000 |
92.900 |
84.600 |
89.900 |
39 |
| 2022-10-11 |
ELPL.N0000 |
88.500 |
88.600 |
85.000 |
85.000 |
94 |
| 2022-10-07 |
ELPL.N0000 |
90.000 |
90.000 |
85.000 |
88.500 |
60 |
| 2022-10-06 |
ELPL.N0000 |
93.500 |
93.500 |
89.000 |
90.200 |
43 |
| 2022-10-05 |
ELPL.N0000 |
86.100 |
95.000 |
86.100 |
93.000 |
60 |
| 2022-10-04 |
ELPL.N0000 |
94.000 |
95.000 |
86.000 |
89.100 |
129 |
| 2022-10-03 |
ELPL.N0000 |
98.500 |
98.500 |
93.100 |
95.400 |
65 |
| 2022-09-30 |
ELPL.N0000 |
98.000 |
99.000 |
97.000 |
98.000 |
87 |
| 2022-09-29 |
ELPL.N0000 |
99.900 |
99.900 |
96.100 |
96.200 |
48 |
| 2022-09-28 |
ELPL.N0000 |
100.250 |
100.250 |
90.000 |
97.900 |
133 |
| 2022-09-27 |
ELPL.N0000 |
102.000 |
102.000 |
99.000 |
101.000 |
76 |
| 2022-09-26 |
ELPL.N0000 |
102.250 |
103.500 |
99.700 |
100.000 |
62 |
| 2022-09-23 |
ELPL.N0000 |
103.500 |
103.500 |
99.800 |
100.000 |
42 |