ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
ELPL.N0000 |
100.000 |
101.250 |
96.100 |
97.200 |
151 |
| 2022-09-05 |
ELPL.N0000 |
104.000 |
104.000 |
95.100 |
100.500 |
137 |
| 2022-09-02 |
ELPL.N0000 |
103.500 |
105.500 |
101.250 |
103.000 |
123 |
| 2022-09-01 |
ELPL.N0000 |
102.000 |
105.250 |
99.400 |
100.500 |
170 |
| 2022-08-31 |
ELPL.N0000 |
106.000 |
108.000 |
100.000 |
100.750 |
188 |
| 2022-08-30 |
ELPL.N0000 |
95.800 |
105.000 |
94.300 |
103.500 |
340 |
| 2022-08-29 |
ELPL.N0000 |
95.000 |
98.000 |
94.300 |
95.800 |
90 |
| 2022-08-26 |
ELPL.N0000 |
94.500 |
94.500 |
91.400 |
92.100 |
43 |
| 2022-08-25 |
ELPL.N0000 |
92.000 |
97.900 |
91.200 |
94.500 |
117 |
| 2022-08-24 |
ELPL.N0000 |
97.000 |
98.000 |
90.200 |
91.400 |
94 |
| 2022-08-23 |
ELPL.N0000 |
96.000 |
100.000 |
90.100 |
94.400 |
196 |
| 2022-08-22 |
ELPL.N0000 |
94.000 |
96.800 |
92.900 |
95.300 |
64 |
| 2022-08-19 |
ELPL.N0000 |
95.400 |
97.500 |
89.000 |
90.700 |
127 |
| 2022-08-18 |
ELPL.N0000 |
99.000 |
99.000 |
90.000 |
95.400 |
81 |
| 2022-08-17 |
ELPL.N0000 |
95.800 |
99.900 |
91.100 |
96.500 |
112 |
| 2022-08-16 |
ELPL.N0000 |
98.000 |
98.100 |
93.000 |
95.900 |
91 |
| 2022-08-15 |
ELPL.N0000 |
97.500 |
101.000 |
88.000 |
97.600 |
281 |
| 2022-08-12 |
ELPL.N0000 |
94.500 |
110.000 |
94.500 |
104.000 |
233 |
| 2022-08-10 |
ELPL.N0000 |
93.000 |
93.000 |
86.000 |
88.200 |
100 |
| 2022-08-09 |
ELPL.N0000 |
95.000 |
99.700 |
88.000 |
94.500 |
92 |