ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
ELPL.N0000 |
88.000 |
90.000 |
86.200 |
87.800 |
30 |
| 2022-07-26 |
ELPL.N0000 |
85.000 |
85.000 |
83.000 |
84.600 |
71 |
| 2022-07-25 |
ELPL.N0000 |
87.600 |
87.600 |
83.100 |
86.500 |
40 |
| 2022-07-22 |
ELPL.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
32 |
| 2022-07-21 |
ELPL.N0000 |
86.000 |
89.000 |
84.100 |
86.500 |
95 |
| 2022-07-20 |
ELPL.N0000 |
86.000 |
89.000 |
84.000 |
86.300 |
129 |
| 2022-07-19 |
ELPL.N0000 |
82.000 |
87.000 |
76.000 |
85.400 |
275 |
| 2022-07-18 |
ELPL.N0000 |
78.900 |
84.000 |
75.000 |
79.700 |
142 |
| 2022-07-15 |
ELPL.N0000 |
78.000 |
80.000 |
76.200 |
78.900 |
37 |
| 2022-07-14 |
ELPL.N0000 |
75.000 |
81.000 |
72.200 |
76.200 |
145 |
| 2022-07-12 |
ELPL.N0000 |
77.000 |
78.000 |
75.000 |
76.200 |
41 |
| 2022-07-11 |
ELPL.N0000 |
75.000 |
76.800 |
72.500 |
74.100 |
54 |
| 2022-07-08 |
ELPL.N0000 |
71.900 |
73.000 |
70.000 |
71.600 |
44 |
| 2022-07-07 |
ELPL.N0000 |
68.000 |
72.900 |
67.300 |
71.900 |
37 |
| 2022-07-06 |
ELPL.N0000 |
79.900 |
79.900 |
66.100 |
68.100 |
135 |
| 2022-07-05 |
ELPL.N0000 |
69.700 |
80.500 |
66.400 |
79.300 |
202 |
| 2022-07-04 |
ELPL.N0000 |
71.500 |
71.500 |
66.000 |
68.600 |
40 |
| 2022-07-01 |
ELPL.N0000 |
70.900 |
73.000 |
66.000 |
71.500 |
76 |
| 2022-06-30 |
ELPL.N0000 |
70.000 |
70.300 |
69.000 |
69.700 |
14 |
| 2022-06-29 |
ELPL.N0000 |
70.000 |
70.000 |
68.100 |
69.600 |
15 |