ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
ELPL.N0000 |
85.000 |
85.000 |
82.500 |
82.600 |
37 |
| 2022-06-08 |
ELPL.N0000 |
82.000 |
86.000 |
82.000 |
82.100 |
64 |
| 2022-06-07 |
ELPL.N0000 |
80.100 |
82.000 |
79.800 |
80.900 |
42 |
| 2022-06-06 |
ELPL.N0000 |
87.000 |
89.000 |
82.200 |
83.300 |
37 |
| 2022-06-03 |
ELPL.N0000 |
86.100 |
87.000 |
85.000 |
85.100 |
21 |
| 2022-06-02 |
ELPL.N0000 |
90.800 |
90.800 |
85.600 |
87.300 |
35 |
| 2022-06-01 |
ELPL.N0000 |
88.100 |
90.900 |
85.500 |
89.800 |
31 |
| 2022-05-31 |
ELPL.N0000 |
91.000 |
92.000 |
89.000 |
90.400 |
71 |
| 2022-05-30 |
ELPL.N0000 |
93.600 |
96.500 |
91.000 |
94.500 |
52 |
| 2022-05-27 |
ELPL.N0000 |
95.500 |
96.500 |
91.200 |
93.300 |
28 |
| 2022-05-26 |
ELPL.N0000 |
97.000 |
97.000 |
91.000 |
94.300 |
39 |
| 2022-05-25 |
ELPL.N0000 |
92.000 |
98.000 |
92.000 |
96.600 |
92 |
| 2022-05-24 |
ELPL.N0000 |
94.000 |
94.000 |
91.700 |
92.900 |
37 |
| 2022-05-23 |
ELPL.N0000 |
90.000 |
95.000 |
88.900 |
93.700 |
120 |
| 2022-05-20 |
ELPL.N0000 |
83.000 |
90.000 |
83.000 |
90.000 |
39 |
| 2022-05-19 |
ELPL.N0000 |
90.000 |
90.500 |
85.000 |
85.200 |
93 |
| 2022-05-18 |
ELPL.N0000 |
98.500 |
98.500 |
90.000 |
90.700 |
166 |
| 2022-05-17 |
ELPL.N0000 |
90.000 |
95.000 |
90.000 |
92.200 |
144 |
| 2022-05-13 |
ELPL.N0000 |
85.000 |
93.000 |
85.000 |
87.300 |
123 |
| 2022-05-12 |
ELPL.N0000 |
71.000 |
84.000 |
71.000 |
80.800 |
99 |