ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
ELPL.N0000 |
66.100 |
71.000 |
66.000 |
69.300 |
73 |
| 2022-05-06 |
ELPL.N0000 |
70.000 |
70.000 |
66.000 |
66.100 |
69 |
| 2022-05-05 |
ELPL.N0000 |
74.000 |
74.000 |
68.700 |
69.200 |
34 |
| 2022-05-04 |
ELPL.N0000 |
78.100 |
78.500 |
70.000 |
73.200 |
34 |
| 2022-04-29 |
ELPL.N0000 |
72.000 |
80.000 |
70.000 |
78.100 |
157 |
| 2022-04-28 |
ELPL.N0000 |
66.000 |
75.000 |
61.000 |
68.300 |
170 |
| 2022-04-27 |
ELPL.N0000 |
50.000 |
64.900 |
50.000 |
63.800 |
67 |
| 2022-04-26 |
ELPL.N0000 |
60.000 |
60.000 |
52.500 |
59.600 |
15 |
| 2022-04-25 |
ELPL.N0000 |
66.000 |
66.000 |
65.000 |
65.900 |
9 |
| 2022-04-08 |
ELPL.N0000 |
66.000 |
70.000 |
66.000 |
66.000 |
51 |
| 2022-04-07 |
ELPL.N0000 |
74.800 |
74.800 |
65.000 |
66.500 |
64 |
| 2022-04-06 |
ELPL.N0000 |
74.800 |
81.900 |
74.800 |
76.400 |
36 |
| 2022-04-05 |
ELPL.N0000 |
72.000 |
78.600 |
71.000 |
76.100 |
35 |
| 2022-04-04 |
ELPL.N0000 |
75.000 |
75.000 |
65.000 |
70.300 |
109 |
| 2022-04-01 |
ELPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2022-03-31 |
ELPL.N0000 |
84.900 |
85.000 |
72.600 |
75.500 |
80 |
| 2022-03-30 |
ELPL.N0000 |
98.000 |
98.000 |
75.600 |
80.400 |
168 |
| 2022-03-29 |
ELPL.N0000 |
105.000 |
105.000 |
95.000 |
99.400 |
99 |
| 2022-03-28 |
ELPL.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
102 |
| 2022-03-25 |
ELPL.N0000 |
107.250 |
109.000 |
104.500 |
105.000 |
142 |