ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
ELPL.N0000 |
67.000 |
70.000 |
66.000 |
66.100 |
61 |
| 2022-06-27 |
ELPL.N0000 |
75.900 |
75.900 |
69.000 |
69.800 |
148 |
| 2022-06-24 |
ELPL.N0000 |
75.200 |
75.900 |
75.000 |
75.900 |
24 |
| 2022-06-23 |
ELPL.N0000 |
75.200 |
77.200 |
75.200 |
76.200 |
14 |
| 2022-06-22 |
ELPL.N0000 |
75.100 |
78.000 |
75.100 |
76.000 |
11 |
| 2022-06-21 |
ELPL.N0000 |
79.000 |
79.000 |
75.000 |
75.100 |
16 |
| 2022-06-20 |
ELPL.N0000 |
70.200 |
73.000 |
70.200 |
71.500 |
21 |
| 2022-06-17 |
ELPL.N0000 |
77.000 |
77.000 |
70.100 |
72.300 |
67 |
| 2022-06-16 |
ELPL.N0000 |
78.800 |
81.900 |
75.000 |
75.400 |
72 |
| 2022-06-15 |
ELPL.N0000 |
83.500 |
83.500 |
78.000 |
78.000 |
51 |
| 2022-06-13 |
ELPL.N0000 |
84.500 |
84.500 |
78.000 |
80.800 |
29 |
| 2022-06-10 |
ELPL.N0000 |
83.000 |
83.000 |
74.000 |
81.600 |
80 |
| 2022-06-09 |
ELPL.N0000 |
85.000 |
85.000 |
82.500 |
82.600 |
37 |
| 2022-06-08 |
ELPL.N0000 |
82.000 |
86.000 |
82.000 |
82.100 |
64 |
| 2022-06-07 |
ELPL.N0000 |
80.100 |
82.000 |
79.800 |
80.900 |
42 |
| 2022-06-06 |
ELPL.N0000 |
87.000 |
89.000 |
82.200 |
83.300 |
37 |
| 2022-06-03 |
ELPL.N0000 |
86.100 |
87.000 |
85.000 |
85.100 |
21 |
| 2022-06-02 |
ELPL.N0000 |
90.800 |
90.800 |
85.600 |
87.300 |
35 |
| 2022-06-01 |
ELPL.N0000 |
88.100 |
90.900 |
85.500 |
89.800 |
31 |
| 2022-05-31 |
ELPL.N0000 |
91.000 |
92.000 |
89.000 |
90.400 |
71 |