ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
ELPL.N0000 |
158.000 |
164.000 |
156.750 |
159.250 |
157 |
| 2022-01-20 |
ELPL.N0000 |
160.000 |
162.500 |
157.000 |
158.500 |
141 |
| 2022-01-19 |
ELPL.N0000 |
160.000 |
163.500 |
159.000 |
160.250 |
242 |
| 2022-01-18 |
ELPL.N0000 |
169.750 |
170.000 |
162.750 |
163.500 |
283 |
| 2022-01-13 |
ELPL.N0000 |
171.000 |
171.000 |
165.000 |
167.000 |
193 |
| 2022-01-12 |
ELPL.N0000 |
170.000 |
173.250 |
162.500 |
170.750 |
275 |
| 2022-01-11 |
ELPL.N0000 |
163.000 |
174.000 |
159.000 |
170.000 |
417 |
| 2022-01-10 |
ELPL.N0000 |
174.000 |
175.000 |
161.500 |
164.000 |
407 |
| 2022-01-07 |
ELPL.N0000 |
171.000 |
171.000 |
164.000 |
165.250 |
316 |
| 2022-01-06 |
ELPL.N0000 |
167.500 |
170.250 |
161.250 |
169.000 |
419 |
| 2022-01-05 |
ELPL.N0000 |
160.000 |
168.250 |
160.000 |
162.750 |
594 |
| 2022-01-04 |
ELPL.N0000 |
157.000 |
164.000 |
152.000 |
160.000 |
363 |
| 2022-01-03 |
ELPL.N0000 |
156.750 |
156.750 |
150.000 |
154.750 |
420 |
| 2021-12-31 |
ELPL.N0000 |
158.000 |
160.000 |
140.000 |
150.000 |
1041 |
| 2021-12-30 |
ELPL.N0000 |
145.000 |
168.000 |
145.000 |
156.000 |
2058 |
| 2021-12-29 |
ELPL.N0000 |
125.000 |
138.750 |
123.000 |
134.750 |
1542 |
| 2021-12-28 |
ELPL.N0000 |
124.500 |
124.500 |
117.250 |
118.250 |
154 |
| 2021-12-27 |
ELPL.N0000 |
115.000 |
132.000 |
115.000 |
119.250 |
639 |
| 2021-12-24 |
ELPL.N0000 |
108.500 |
113.750 |
108.000 |
111.750 |
111 |
| 2021-12-23 |
ELPL.N0000 |
105.500 |
108.500 |
105.500 |
107.000 |
33 |