ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
ELPL.N0000 |
113.000 |
113.500 |
109.500 |
112.000 |
82 |
| 2021-12-09 |
ELPL.N0000 |
109.000 |
113.000 |
109.000 |
112.000 |
73 |
| 2021-12-08 |
ELPL.N0000 |
112.000 |
113.000 |
109.000 |
109.750 |
34 |
| 2021-12-07 |
ELPL.N0000 |
114.000 |
114.000 |
108.000 |
110.000 |
72 |
| 2021-12-06 |
ELPL.N0000 |
104.750 |
113.000 |
104.000 |
110.500 |
138 |
| 2021-12-03 |
ELPL.N0000 |
108.000 |
108.000 |
103.250 |
104.750 |
90 |
| 2021-12-02 |
ELPL.N0000 |
108.000 |
109.750 |
105.750 |
107.500 |
79 |
| 2021-12-01 |
ELPL.N0000 |
110.000 |
114.000 |
107.750 |
108.250 |
112 |
| 2021-11-30 |
ELPL.N0000 |
112.000 |
112.000 |
108.000 |
108.750 |
104 |
| 2021-11-29 |
ELPL.N0000 |
112.000 |
114.000 |
107.000 |
109.000 |
91 |
| 2021-11-26 |
ELPL.N0000 |
113.000 |
114.250 |
105.750 |
108.750 |
161 |
| 2021-11-25 |
ELPL.N0000 |
120.000 |
120.000 |
111.000 |
111.500 |
221 |
| 2021-11-24 |
ELPL.N0000 |
112.000 |
122.000 |
109.000 |
116.250 |
458 |
| 2021-11-23 |
ELPL.N0000 |
110.000 |
114.500 |
108.500 |
110.750 |
277 |
| 2021-11-22 |
ELPL.N0000 |
112.000 |
112.000 |
106.500 |
107.500 |
56 |
| 2021-11-19 |
ELPL.N0000 |
107.250 |
112.750 |
105.000 |
107.500 |
130 |
| 2021-11-17 |
ELPL.N0000 |
107.000 |
110.000 |
103.000 |
105.000 |
112 |
| 2021-11-16 |
ELPL.N0000 |
112.500 |
112.500 |
105.250 |
107.500 |
311 |
| 2021-11-15 |
ELPL.N0000 |
115.000 |
115.000 |
106.000 |
108.750 |
254 |
| 2021-11-12 |
ELPL.N0000 |
110.250 |
113.000 |
108.750 |
109.750 |
56 |