ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
ELPL.N0000 |
82.400 |
92.000 |
82.000 |
89.200 |
250 |
| 2021-10-22 |
ELPL.N0000 |
81.000 |
84.000 |
78.200 |
82.400 |
122 |
| 2021-10-21 |
ELPL.N0000 |
73.700 |
81.900 |
73.500 |
80.100 |
226 |
| 2021-10-18 |
ELPL.N0000 |
73.100 |
73.700 |
71.100 |
73.100 |
40 |
| 2021-10-15 |
ELPL.N0000 |
74.000 |
74.000 |
73.000 |
73.500 |
28 |
| 2021-10-14 |
ELPL.N0000 |
72.000 |
74.800 |
71.900 |
73.300 |
67 |
| 2021-10-13 |
ELPL.N0000 |
71.500 |
72.500 |
69.500 |
69.600 |
50 |
| 2021-10-12 |
ELPL.N0000 |
69.000 |
73.800 |
69.000 |
71.400 |
113 |
| 2021-10-11 |
ELPL.N0000 |
67.900 |
69.500 |
66.900 |
69.000 |
61 |
| 2021-10-08 |
ELPL.N0000 |
66.800 |
67.000 |
66.200 |
66.800 |
14 |
| 2021-10-07 |
ELPL.N0000 |
66.500 |
66.700 |
66.000 |
66.700 |
12 |
| 2021-10-06 |
ELPL.N0000 |
66.500 |
67.500 |
66.200 |
66.500 |
16 |
| 2021-10-05 |
ELPL.N0000 |
67.000 |
67.900 |
66.500 |
66.900 |
22 |
| 2021-10-04 |
ELPL.N0000 |
67.100 |
67.200 |
67.000 |
67.100 |
14 |
| 2021-10-01 |
ELPL.N0000 |
67.000 |
67.100 |
67.000 |
67.100 |
6 |
| 2021-09-30 |
ELPL.N0000 |
68.000 |
68.300 |
67.000 |
67.200 |
35 |
| 2021-09-29 |
ELPL.N0000 |
67.400 |
68.000 |
66.300 |
66.800 |
18 |
| 2021-09-28 |
ELPL.N0000 |
66.500 |
68.000 |
65.500 |
66.100 |
39 |
| 2021-09-27 |
ELPL.N0000 |
65.600 |
66.800 |
65.600 |
66.200 |
34 |
| 2021-09-24 |
ELPL.N0000 |
65.200 |
68.000 |
65.100 |
66.200 |
40 |