ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
ELPL.N0000 |
103.000 |
107.000 |
102.000 |
105.500 |
87 |
| 2021-12-21 |
ELPL.N0000 |
105.750 |
105.750 |
98.100 |
103.500 |
126 |
| 2021-12-20 |
ELPL.N0000 |
104.500 |
106.750 |
103.000 |
104.250 |
57 |
| 2021-12-17 |
ELPL.N0000 |
104.750 |
108.000 |
102.000 |
106.000 |
29 |
| 2021-12-16 |
ELPL.N0000 |
105.250 |
108.750 |
104.000 |
104.500 |
63 |
| 2021-12-15 |
ELPL.N0000 |
109.750 |
109.750 |
104.500 |
105.500 |
133 |
| 2021-12-14 |
ELPL.N0000 |
108.750 |
110.000 |
108.000 |
109.500 |
52 |
| 2021-12-13 |
ELPL.N0000 |
110.750 |
112.250 |
108.500 |
109.500 |
71 |
| 2021-12-10 |
ELPL.N0000 |
113.000 |
113.500 |
109.500 |
112.000 |
82 |
| 2021-12-09 |
ELPL.N0000 |
109.000 |
113.000 |
109.000 |
112.000 |
73 |
| 2021-12-08 |
ELPL.N0000 |
112.000 |
113.000 |
109.000 |
109.750 |
34 |
| 2021-12-07 |
ELPL.N0000 |
114.000 |
114.000 |
108.000 |
110.000 |
72 |
| 2021-12-06 |
ELPL.N0000 |
104.750 |
113.000 |
104.000 |
110.500 |
138 |
| 2021-12-03 |
ELPL.N0000 |
108.000 |
108.000 |
103.250 |
104.750 |
90 |
| 2021-12-02 |
ELPL.N0000 |
108.000 |
109.750 |
105.750 |
107.500 |
79 |
| 2021-12-01 |
ELPL.N0000 |
110.000 |
114.000 |
107.750 |
108.250 |
112 |
| 2021-11-30 |
ELPL.N0000 |
112.000 |
112.000 |
108.000 |
108.750 |
104 |
| 2021-11-29 |
ELPL.N0000 |
112.000 |
114.000 |
107.000 |
109.000 |
91 |
| 2021-11-26 |
ELPL.N0000 |
113.000 |
114.250 |
105.750 |
108.750 |
161 |
| 2021-11-25 |
ELPL.N0000 |
120.000 |
120.000 |
111.000 |
111.500 |
221 |