ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
ELPL.N0000 |
126.750 |
130.000 |
118.000 |
120.750 |
219 |
| 2022-02-08 |
ELPL.N0000 |
137.500 |
137.500 |
112.500 |
125.750 |
407 |
| 2022-02-07 |
ELPL.N0000 |
139.250 |
146.500 |
136.000 |
137.000 |
156 |
| 2022-02-03 |
ELPL.N0000 |
145.000 |
146.750 |
128.000 |
139.250 |
427 |
| 2022-02-02 |
ELPL.N0000 |
156.500 |
159.500 |
150.000 |
152.250 |
166 |
| 2022-02-01 |
ELPL.N0000 |
161.000 |
163.500 |
156.000 |
158.750 |
124 |
| 2022-01-31 |
ELPL.N0000 |
161.750 |
163.250 |
158.500 |
159.000 |
133 |
| 2022-01-28 |
ELPL.N0000 |
159.000 |
160.000 |
151.000 |
155.500 |
163 |
| 2022-01-27 |
ELPL.N0000 |
164.000 |
166.250 |
150.250 |
157.750 |
223 |
| 2022-01-26 |
ELPL.N0000 |
159.000 |
163.750 |
158.000 |
159.750 |
136 |
| 2022-01-25 |
ELPL.N0000 |
165.750 |
165.750 |
157.500 |
159.000 |
216 |
| 2022-01-24 |
ELPL.N0000 |
160.000 |
165.500 |
158.000 |
164.250 |
179 |
| 2022-01-21 |
ELPL.N0000 |
158.000 |
164.000 |
156.750 |
159.250 |
157 |
| 2022-01-20 |
ELPL.N0000 |
160.000 |
162.500 |
157.000 |
158.500 |
141 |
| 2022-01-19 |
ELPL.N0000 |
160.000 |
163.500 |
159.000 |
160.250 |
242 |
| 2022-01-18 |
ELPL.N0000 |
169.750 |
170.000 |
162.750 |
163.500 |
283 |
| 2022-01-13 |
ELPL.N0000 |
171.000 |
171.000 |
165.000 |
167.000 |
193 |
| 2022-01-12 |
ELPL.N0000 |
170.000 |
173.250 |
162.500 |
170.750 |
275 |
| 2022-01-11 |
ELPL.N0000 |
163.000 |
174.000 |
159.000 |
170.000 |
417 |
| 2022-01-10 |
ELPL.N0000 |
174.000 |
175.000 |
161.500 |
164.000 |
407 |