ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
ELPL.N0000 |
112.000 |
122.000 |
109.000 |
116.250 |
458 |
| 2021-11-23 |
ELPL.N0000 |
110.000 |
114.500 |
108.500 |
110.750 |
277 |
| 2021-11-22 |
ELPL.N0000 |
112.000 |
112.000 |
106.500 |
107.500 |
56 |
| 2021-11-19 |
ELPL.N0000 |
107.250 |
112.750 |
105.000 |
107.500 |
130 |
| 2021-11-17 |
ELPL.N0000 |
107.000 |
110.000 |
103.000 |
105.000 |
112 |
| 2021-11-16 |
ELPL.N0000 |
112.500 |
112.500 |
105.250 |
107.500 |
311 |
| 2021-11-15 |
ELPL.N0000 |
115.000 |
115.000 |
106.000 |
108.750 |
254 |
| 2021-11-12 |
ELPL.N0000 |
110.250 |
113.000 |
108.750 |
109.750 |
56 |
| 2021-11-11 |
ELPL.N0000 |
110.000 |
117.000 |
108.500 |
110.250 |
196 |
| 2021-11-10 |
ELPL.N0000 |
101.750 |
110.000 |
101.500 |
107.750 |
95 |
| 2021-11-09 |
ELPL.N0000 |
104.000 |
105.000 |
100.000 |
101.750 |
111 |
| 2021-11-08 |
ELPL.N0000 |
108.750 |
109.750 |
103.000 |
104.750 |
134 |
| 2021-11-05 |
ELPL.N0000 |
117.000 |
117.000 |
104.500 |
107.750 |
240 |
| 2021-11-03 |
ELPL.N0000 |
111.000 |
122.750 |
110.250 |
114.500 |
798 |
| 2021-11-02 |
ELPL.N0000 |
94.000 |
108.000 |
89.000 |
101.750 |
634 |
| 2021-11-01 |
ELPL.N0000 |
95.800 |
98.400 |
92.000 |
93.000 |
111 |
| 2021-10-29 |
ELPL.N0000 |
91.000 |
97.500 |
90.900 |
96.600 |
286 |
| 2021-10-28 |
ELPL.N0000 |
85.200 |
91.500 |
85.200 |
90.300 |
78 |
| 2021-10-27 |
ELPL.N0000 |
92.500 |
92.600 |
89.000 |
89.500 |
97 |
| 2021-10-26 |
ELPL.N0000 |
91.500 |
94.000 |
89.800 |
91.700 |
181 |