ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
ELPL.N0000 |
171.000 |
171.000 |
164.000 |
165.250 |
316 |
| 2022-01-06 |
ELPL.N0000 |
167.500 |
170.250 |
161.250 |
169.000 |
419 |
| 2022-01-05 |
ELPL.N0000 |
160.000 |
168.250 |
160.000 |
162.750 |
594 |
| 2022-01-04 |
ELPL.N0000 |
157.000 |
164.000 |
152.000 |
160.000 |
363 |
| 2022-01-03 |
ELPL.N0000 |
156.750 |
156.750 |
150.000 |
154.750 |
420 |
| 2021-12-31 |
ELPL.N0000 |
158.000 |
160.000 |
140.000 |
150.000 |
1041 |
| 2021-12-30 |
ELPL.N0000 |
145.000 |
168.000 |
145.000 |
156.000 |
2058 |
| 2021-12-29 |
ELPL.N0000 |
125.000 |
138.750 |
123.000 |
134.750 |
1542 |
| 2021-12-28 |
ELPL.N0000 |
124.500 |
124.500 |
117.250 |
118.250 |
154 |
| 2021-12-27 |
ELPL.N0000 |
115.000 |
132.000 |
115.000 |
119.250 |
639 |
| 2021-12-24 |
ELPL.N0000 |
108.500 |
113.750 |
108.000 |
111.750 |
111 |
| 2021-12-23 |
ELPL.N0000 |
105.500 |
108.500 |
105.500 |
107.000 |
33 |
| 2021-12-22 |
ELPL.N0000 |
103.000 |
107.000 |
102.000 |
105.500 |
87 |
| 2021-12-21 |
ELPL.N0000 |
105.750 |
105.750 |
98.100 |
103.500 |
126 |
| 2021-12-20 |
ELPL.N0000 |
104.500 |
106.750 |
103.000 |
104.250 |
57 |
| 2021-12-17 |
ELPL.N0000 |
104.750 |
108.000 |
102.000 |
106.000 |
29 |
| 2021-12-16 |
ELPL.N0000 |
105.250 |
108.750 |
104.000 |
104.500 |
63 |
| 2021-12-15 |
ELPL.N0000 |
109.750 |
109.750 |
104.500 |
105.500 |
133 |
| 2021-12-14 |
ELPL.N0000 |
108.750 |
110.000 |
108.000 |
109.500 |
52 |
| 2021-12-13 |
ELPL.N0000 |
110.750 |
112.250 |
108.500 |
109.500 |
71 |