ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
ELPL.N0000 |
66.000 |
68.000 |
61.000 |
64.200 |
253 |
| 2021-08-23 |
ELPL.N0000 |
61.200 |
70.100 |
61.000 |
68.100 |
562 |
| 2021-08-20 |
ELPL.N0000 |
57.000 |
61.000 |
57.000 |
60.300 |
348 |
| 2021-08-19 |
ELPL.N0000 |
56.500 |
57.900 |
57.900 |
0.000 |
2 |
| 2021-08-18 |
ELPL.N0000 |
54.700 |
56.500 |
56.500 |
0.000 |
107 |
| 2021-08-17 |
ELPL.N0000 |
55.200 |
56.900 |
56.900 |
0.000 |
63 |
| 2021-08-16 |
ELPL.N0000 |
56.300 |
56.800 |
56.800 |
0.000 |
130 |
| 2021-08-13 |
ELPL.N0000 |
52.500 |
53.300 |
51.200 |
52.500 |
30 |
| 2021-08-12 |
ELPL.N0000 |
53.400 |
53.400 |
51.500 |
52.400 |
42 |
| 2021-08-11 |
ELPL.N0000 |
52.500 |
53.000 |
51.500 |
53.000 |
22 |
| 2021-08-10 |
ELPL.N0000 |
52.500 |
52.500 |
51.200 |
52.000 |
28 |
| 2021-08-09 |
ELPL.N0000 |
53.900 |
54.900 |
53.000 |
53.500 |
22 |
| 2021-08-06 |
ELPL.N0000 |
50.900 |
54.700 |
50.500 |
53.900 |
239 |
| 2021-08-05 |
ELPL.N0000 |
51.100 |
53.800 |
50.100 |
50.900 |
64 |
| 2021-08-04 |
ELPL.N0000 |
52.500 |
53.000 |
52.000 |
52.100 |
81 |
| 2021-08-03 |
ELPL.N0000 |
54.000 |
54.000 |
52.000 |
52.900 |
40 |
| 2021-08-02 |
ELPL.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
62 |
| 2021-07-30 |
ELPL.N0000 |
52.900 |
54.300 |
51.000 |
54.000 |
239 |
| 2021-07-29 |
ELPL.N0000 |
51.200 |
53.300 |
51.000 |
52.600 |
307 |
| 2021-07-28 |
ELPL.N0000 |
48.000 |
50.800 |
48.000 |
49.900 |
218 |