ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
ELPL.N0000 |
67.900 |
69.500 |
66.900 |
69.000 |
61 |
| 2021-10-08 |
ELPL.N0000 |
66.800 |
67.000 |
66.200 |
66.800 |
14 |
| 2021-10-07 |
ELPL.N0000 |
66.500 |
66.700 |
66.000 |
66.700 |
12 |
| 2021-10-06 |
ELPL.N0000 |
66.500 |
67.500 |
66.200 |
66.500 |
16 |
| 2021-10-05 |
ELPL.N0000 |
67.000 |
67.900 |
66.500 |
66.900 |
22 |
| 2021-10-04 |
ELPL.N0000 |
67.100 |
67.200 |
67.000 |
67.100 |
14 |
| 2021-10-01 |
ELPL.N0000 |
67.000 |
67.100 |
67.000 |
67.100 |
6 |
| 2021-09-30 |
ELPL.N0000 |
68.000 |
68.300 |
67.000 |
67.200 |
35 |
| 2021-09-29 |
ELPL.N0000 |
67.400 |
68.000 |
66.300 |
66.800 |
18 |
| 2021-09-28 |
ELPL.N0000 |
66.500 |
68.000 |
65.500 |
66.100 |
39 |
| 2021-09-27 |
ELPL.N0000 |
65.600 |
66.800 |
65.600 |
66.200 |
34 |
| 2021-09-24 |
ELPL.N0000 |
65.200 |
68.000 |
65.100 |
66.200 |
40 |
| 2021-09-23 |
ELPL.N0000 |
66.400 |
66.600 |
64.500 |
66.500 |
28 |
| 2021-09-22 |
ELPL.N0000 |
65.500 |
66.500 |
64.000 |
64.000 |
34 |
| 2021-09-21 |
ELPL.N0000 |
63.900 |
65.200 |
63.900 |
63.900 |
8 |
| 2021-09-17 |
ELPL.N0000 |
65.200 |
67.000 |
63.900 |
66.500 |
21 |
| 2021-09-16 |
ELPL.N0000 |
65.900 |
67.400 |
64.000 |
65.200 |
29 |
| 2021-09-15 |
ELPL.N0000 |
65.000 |
67.500 |
65.000 |
65.700 |
41 |
| 2021-09-14 |
ELPL.N0000 |
64.700 |
67.500 |
64.000 |
64.900 |
23 |
| 2021-09-13 |
ELPL.N0000 |
67.500 |
67.500 |
62.500 |
0.000 |
40 |