ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
ELPL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
5 |
| 2021-05-24 |
ELPL.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
| 2021-05-21 |
ELPL.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
17 |
| 2021-05-20 |
ELPL.N0000 |
42.000 |
42.800 |
42.000 |
42.000 |
10 |
| 2021-05-19 |
ELPL.N0000 |
42.200 |
42.900 |
42.200 |
42.700 |
8 |
| 2021-05-18 |
ELPL.N0000 |
42.900 |
42.900 |
42.000 |
42.500 |
30 |
| 2021-05-17 |
ELPL.N0000 |
42.500 |
43.500 |
42.500 |
42.900 |
19 |
| 2021-05-13 |
ELPL.N0000 |
42.900 |
42.900 |
41.000 |
41.100 |
29 |
| 2021-05-12 |
ELPL.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
16 |
| 2021-05-11 |
ELPL.N0000 |
42.000 |
42.800 |
41.000 |
42.000 |
37 |
| 2021-05-10 |
ELPL.N0000 |
41.100 |
42.300 |
40.500 |
42.300 |
29 |
| 2021-05-07 |
ELPL.N0000 |
40.500 |
42.500 |
40.000 |
42.300 |
71 |
| 2021-05-06 |
ELPL.N0000 |
38.100 |
40.500 |
38.100 |
40.000 |
28 |
| 2021-05-05 |
ELPL.N0000 |
38.300 |
39.200 |
38.300 |
39.200 |
25 |
| 2021-05-04 |
ELPL.N0000 |
38.400 |
39.000 |
38.100 |
39.000 |
16 |
| 2021-05-03 |
ELPL.N0000 |
38.000 |
39.300 |
38.000 |
38.400 |
22 |
| 2021-04-30 |
ELPL.N0000 |
39.300 |
39.700 |
39.300 |
39.500 |
10 |
| 2021-04-29 |
ELPL.N0000 |
39.200 |
39.400 |
39.200 |
39.200 |
6 |
| 2021-04-28 |
ELPL.N0000 |
38.100 |
39.200 |
38.000 |
39.000 |
8 |
| 2021-04-27 |
ELPL.N0000 |
38.700 |
39.000 |
38.000 |
38.900 |
44 |