ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
ELPL.N0000 |
45.700 |
46.000 |
43.900 |
44.800 |
37 |
| 2021-02-18 |
ELPL.N0000 |
45.000 |
45.000 |
44.200 |
44.800 |
34 |
| 2021-02-17 |
ELPL.N0000 |
45.000 |
46.800 |
44.000 |
44.700 |
43 |
| 2021-02-16 |
ELPL.N0000 |
47.000 |
47.000 |
44.000 |
44.200 |
62 |
| 2021-02-15 |
ELPL.N0000 |
51.300 |
51.300 |
43.000 |
46.000 |
95 |
| 2021-02-12 |
ELPL.N0000 |
47.000 |
52.200 |
47.000 |
49.000 |
178 |
| 2021-02-11 |
ELPL.N0000 |
48.000 |
48.000 |
42.000 |
45.600 |
98 |
| 2021-02-10 |
ELPL.N0000 |
50.700 |
50.700 |
47.000 |
47.200 |
44 |
| 2021-02-09 |
ELPL.N0000 |
50.600 |
50.700 |
48.100 |
49.900 |
87 |
| 2021-02-08 |
ELPL.N0000 |
52.700 |
52.900 |
50.700 |
51.400 |
65 |
| 2021-02-05 |
ELPL.N0000 |
52.000 |
53.000 |
51.000 |
52.000 |
138 |
| 2021-02-03 |
ELPL.N0000 |
48.000 |
50.900 |
48.000 |
50.000 |
68 |
| 2021-02-02 |
ELPL.N0000 |
52.000 |
52.000 |
44.200 |
45.900 |
79 |
| 2021-02-01 |
ELPL.N0000 |
51.500 |
53.000 |
51.500 |
51.900 |
42 |
| 2021-01-29 |
ELPL.N0000 |
53.200 |
53.500 |
51.500 |
51.600 |
69 |
| 2021-01-27 |
ELPL.N0000 |
52.100 |
54.000 |
51.900 |
53.100 |
49 |
| 2021-01-26 |
ELPL.N0000 |
54.200 |
54.500 |
53.000 |
53.300 |
132 |
| 2021-01-25 |
ELPL.N0000 |
54.800 |
55.100 |
53.800 |
53.900 |
87 |
| 2021-01-22 |
ELPL.N0000 |
54.000 |
55.900 |
53.800 |
54.700 |
201 |
| 2021-01-21 |
ELPL.N0000 |
52.400 |
53.500 |
51.800 |
52.500 |
109 |