ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
ELPL.N0000 |
50.600 |
50.700 |
48.100 |
49.900 |
87 |
| 2021-02-08 |
ELPL.N0000 |
52.700 |
52.900 |
50.700 |
51.400 |
65 |
| 2021-02-05 |
ELPL.N0000 |
52.000 |
53.000 |
51.000 |
52.000 |
138 |
| 2021-02-03 |
ELPL.N0000 |
48.000 |
50.900 |
48.000 |
50.000 |
68 |
| 2021-02-02 |
ELPL.N0000 |
52.000 |
52.000 |
44.200 |
45.900 |
79 |
| 2021-02-01 |
ELPL.N0000 |
51.500 |
53.000 |
51.500 |
51.900 |
42 |
| 2021-01-29 |
ELPL.N0000 |
53.200 |
53.500 |
51.500 |
51.600 |
69 |
| 2021-01-27 |
ELPL.N0000 |
52.100 |
54.000 |
51.900 |
53.100 |
49 |
| 2021-01-26 |
ELPL.N0000 |
54.200 |
54.500 |
53.000 |
53.300 |
132 |
| 2021-01-25 |
ELPL.N0000 |
54.800 |
55.100 |
53.800 |
53.900 |
87 |
| 2021-01-22 |
ELPL.N0000 |
54.000 |
55.900 |
53.800 |
54.700 |
201 |
| 2021-01-21 |
ELPL.N0000 |
52.400 |
53.500 |
51.800 |
52.500 |
109 |
| 2021-01-20 |
ELPL.N0000 |
52.200 |
54.000 |
51.700 |
53.100 |
107 |
| 2021-01-19 |
ELPL.N0000 |
53.100 |
54.000 |
51.900 |
52.300 |
130 |
| 2021-01-18 |
ELPL.N0000 |
56.000 |
56.800 |
52.300 |
54.700 |
260 |
| 2021-01-15 |
ELPL.N0000 |
56.000 |
58.900 |
55.000 |
55.800 |
306 |
| 2021-01-13 |
ELPL.N0000 |
48.000 |
54.800 |
48.000 |
52.100 |
461 |
| 2021-01-12 |
ELPL.N0000 |
46.000 |
48.800 |
46.000 |
47.800 |
164 |
| 2021-01-11 |
ELPL.N0000 |
46.000 |
47.000 |
45.600 |
45.800 |
55 |
| 2021-01-08 |
ELPL.N0000 |
46.000 |
46.500 |
46.000 |
46.000 |
59 |