ELPITIYA PLANTATIONS PLC (ELPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
ELPL.N0000 |
42.000 |
42.900 |
40.800 |
41.000 |
107 |
2020-11-18 |
ELPL.N0000 |
43.600 |
43.600 |
41.500 |
42.100 |
212 |
2020-11-17 |
ELPL.N0000 |
43.200 |
44.500 |
42.000 |
43.700 |
171 |
2020-11-16 |
ELPL.N0000 |
44.000 |
44.000 |
42.100 |
43.200 |
98 |
2020-11-13 |
ELPL.N0000 |
44.500 |
45.300 |
43.500 |
43.600 |
137 |
2020-11-12 |
ELPL.N0000 |
46.200 |
47.400 |
42.000 |
43.900 |
637 |
2020-11-11 |
ELPL.N0000 |
46.500 |
46.500 |
44.000 |
46.100 |
153 |
2020-11-10 |
ELPL.N0000 |
47.800 |
48.000 |
45.500 |
46.000 |
220 |
2020-11-09 |
ELPL.N0000 |
47.000 |
47.800 |
45.800 |
47.200 |
400 |
2020-11-06 |
ELPL.N0000 |
43.000 |
47.400 |
43.000 |
46.000 |
533 |
2020-11-05 |
ELPL.N0000 |
42.300 |
43.400 |
42.200 |
42.600 |
160 |
2020-11-04 |
ELPL.N0000 |
43.000 |
43.500 |
42.000 |
42.200 |
176 |
2020-11-03 |
ELPL.N0000 |
42.900 |
43.900 |
42.000 |
42.300 |
348 |
2020-11-02 |
ELPL.N0000 |
40.600 |
43.000 |
39.200 |
42.100 |
395 |
2020-10-29 |
ELPL.N0000 |
39.400 |
40.700 |
38.000 |
40.400 |
121 |
2020-10-28 |
ELPL.N0000 |
38.900 |
41.200 |
36.200 |
37.800 |
293 |
2020-10-27 |
ELPL.N0000 |
37.000 |
39.400 |
37.000 |
37.800 |
97 |
2020-10-26 |
ELPL.N0000 |
37.100 |
38.500 |
34.500 |
36.800 |
133 |
2020-10-23 |
ELPL.N0000 |
39.700 |
40.000 |
37.500 |
38.100 |
97 |
2020-10-22 |
ELPL.N0000 |
37.000 |
39.900 |
36.100 |
38.500 |
165 |