ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
ELPL.N0000 |
41.000 |
42.000 |
36.000 |
36.800 |
237 |
| 2020-10-20 |
ELPL.N0000 |
42.500 |
43.000 |
41.500 |
40.900 |
277 |
| 2020-10-19 |
ELPL.N0000 |
42.500 |
43.100 |
41.000 |
42.300 |
479 |
| 2020-10-16 |
ELPL.N0000 |
40.000 |
43.000 |
38.000 |
42.200 |
202 |
| 2020-10-15 |
ELPL.N0000 |
38.900 |
40.900 |
38.800 |
39.300 |
150 |
| 2020-10-14 |
ELPL.N0000 |
36.000 |
38.500 |
36.000 |
37.800 |
172 |
| 2020-10-13 |
ELPL.N0000 |
35.800 |
37.500 |
35.000 |
36.500 |
123 |
| 2020-10-12 |
ELPL.N0000 |
34.000 |
35.600 |
34.000 |
35.500 |
58 |
| 2020-10-09 |
ELPL.N0000 |
33.900 |
34.900 |
33.900 |
34.500 |
78 |
| 2020-10-08 |
ELPL.N0000 |
32.800 |
34.500 |
32.400 |
33.600 |
75 |
| 2020-10-07 |
ELPL.N0000 |
32.500 |
33.700 |
31.400 |
31.600 |
32 |
| 2020-10-06 |
ELPL.N0000 |
30.000 |
34.400 |
27.000 |
32.000 |
146 |
| 2020-10-05 |
ELPL.N0000 |
33.000 |
33.500 |
30.500 |
32.100 |
201 |
| 2020-10-02 |
ELPL.N0000 |
37.000 |
37.000 |
35.700 |
36.400 |
48 |
| 2020-09-30 |
ELPL.N0000 |
35.700 |
37.000 |
35.000 |
36.000 |
75 |
| 2020-09-29 |
ELPL.N0000 |
36.400 |
36.500 |
34.500 |
35.800 |
98 |
| 2020-09-28 |
ELPL.N0000 |
35.000 |
36.500 |
35.000 |
36.200 |
198 |
| 2020-09-25 |
ELPL.N0000 |
32.000 |
35.500 |
31.000 |
34.700 |
323 |
| 2020-09-24 |
ELPL.N0000 |
32.000 |
32.200 |
31.400 |
32.000 |
98 |
| 2020-09-23 |
ELPL.N0000 |
31.300 |
32.400 |
31.000 |
31.600 |
110 |