ELPITIYA PLANTATIONS PLC (ELPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
ELPL.N0000 |
24.500 |
24.800 |
23.500 |
23.700 |
120 |
2020-08-21 |
ELPL.N0000 |
24.000 |
24.300 |
23.500 |
24.000 |
43 |
2020-08-20 |
ELPL.N0000 |
24.500 |
24.500 |
24.000 |
24.400 |
45 |
2020-08-19 |
ELPL.N0000 |
23.300 |
24.300 |
23.300 |
24.000 |
70 |
2020-08-18 |
ELPL.N0000 |
23.500 |
23.900 |
23.000 |
23.300 |
85 |
2020-08-17 |
ELPL.N0000 |
22.000 |
23.800 |
22.000 |
23.700 |
208 |
2020-08-14 |
ELPL.N0000 |
21.100 |
21.500 |
21.000 |
21.100 |
47 |
2020-08-13 |
ELPL.N0000 |
20.800 |
21.400 |
20.600 |
21.300 |
35 |
2020-08-12 |
ELPL.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
42 |
2020-08-11 |
ELPL.N0000 |
21.800 |
21.900 |
21.000 |
21.500 |
123 |
2020-08-10 |
ELPL.N0000 |
19.800 |
21.600 |
19.800 |
21.200 |
193 |
2020-08-07 |
ELPL.N0000 |
19.800 |
19.800 |
19.000 |
19.500 |
38 |
2020-08-06 |
ELPL.N0000 |
18.900 |
19.600 |
18.900 |
19.400 |
39 |
2020-08-05 |
ELPL.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
26 |
2020-08-04 |
ELPL.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
10 |
2020-07-31 |
ELPL.N0000 |
19.200 |
19.200 |
18.700 |
18.800 |
4 |
2020-07-30 |
ELPL.N0000 |
19.000 |
19.600 |
18.600 |
18.600 |
35 |
2020-07-29 |
ELPL.N0000 |
18.500 |
19.000 |
18.400 |
18.400 |
20 |
2020-07-28 |
ELPL.N0000 |
18.300 |
18.500 |
18.100 |
18.200 |
13 |
2020-07-27 |
ELPL.N0000 |
18.200 |
18.300 |
18.200 |
18.300 |
16 |