ELPITIYA PLANTATIONS PLC (ELPL) Historical

Date Symbol Open High Low Close Volume
2020-11-09 ELPL.N0000 47.000 47.800 45.800 47.200 400
2020-11-06 ELPL.N0000 43.000 47.400 43.000 46.000 533
2020-11-05 ELPL.N0000 42.300 43.400 42.200 42.600 160
2020-11-04 ELPL.N0000 43.000 43.500 42.000 42.200 176
2020-11-03 ELPL.N0000 42.900 43.900 42.000 42.300 348
2020-11-02 ELPL.N0000 40.600 43.000 39.200 42.100 395
2020-10-29 ELPL.N0000 39.400 40.700 38.000 40.400 121
2020-10-28 ELPL.N0000 38.900 41.200 36.200 37.800 293
2020-10-27 ELPL.N0000 37.000 39.400 37.000 37.800 97
2020-10-26 ELPL.N0000 37.100 38.500 34.500 36.800 133
2020-10-23 ELPL.N0000 39.700 40.000 37.500 38.100 97
2020-10-22 ELPL.N0000 37.000 39.900 36.100 38.500 165
2020-10-21 ELPL.N0000 41.000 42.000 36.000 36.800 237
2020-10-20 ELPL.N0000 42.500 43.000 41.500 40.900 277
2020-10-19 ELPL.N0000 42.500 43.100 41.000 42.300 479
2020-10-16 ELPL.N0000 40.000 43.000 38.000 42.200 202
2020-10-15 ELPL.N0000 38.900 40.900 38.800 39.300 150
2020-10-14 ELPL.N0000 36.000 38.500 36.000 37.800 172
2020-10-13 ELPL.N0000 35.800 37.500 35.000 36.500 123
2020-10-12 ELPL.N0000 34.000 35.600 34.000 35.500 58