ELPITIYA PLANTATIONS PLC (ELPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
ELPL.N0000 |
30.500 |
31.400 |
30.000 |
30.700 |
116 |
2020-09-21 |
ELPL.N0000 |
31.500 |
31.500 |
30.200 |
30.600 |
139 |
2020-09-18 |
ELPL.N0000 |
31.900 |
32.900 |
31.500 |
31.700 |
88 |
2020-09-17 |
ELPL.N0000 |
31.900 |
32.000 |
30.800 |
31.800 |
52 |
2020-09-16 |
ELPL.N0000 |
30.000 |
32.900 |
30.000 |
31.800 |
175 |
2020-09-15 |
ELPL.N0000 |
30.500 |
30.500 |
29.600 |
30.000 |
70 |
2020-09-14 |
ELPL.N0000 |
30.400 |
30.600 |
30.000 |
30.100 |
76 |
2020-09-11 |
ELPL.N0000 |
30.500 |
30.500 |
29.400 |
30.200 |
81 |
2020-09-10 |
ELPL.N0000 |
30.000 |
31.500 |
29.900 |
30.300 |
121 |
2020-09-09 |
ELPL.N0000 |
29.100 |
30.400 |
29.100 |
29.800 |
108 |
2020-09-08 |
ELPL.N0000 |
28.500 |
29.000 |
27.800 |
29.000 |
107 |
2020-09-07 |
ELPL.N0000 |
28.300 |
29.000 |
27.700 |
28.000 |
105 |
2020-09-04 |
ELPL.N0000 |
26.600 |
28.000 |
26.600 |
27.600 |
197 |
2020-09-03 |
ELPL.N0000 |
25.700 |
26.600 |
25.700 |
26.100 |
90 |
2020-09-02 |
ELPL.N0000 |
25.700 |
25.900 |
25.400 |
25.700 |
47 |
2020-08-31 |
ELPL.N0000 |
24.800 |
25.900 |
24.700 |
25.700 |
127 |
2020-08-28 |
ELPL.N0000 |
24.400 |
24.700 |
24.000 |
24.400 |
50 |
2020-08-27 |
ELPL.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
128 |
2020-08-26 |
ELPL.N0000 |
23.500 |
23.700 |
23.500 |
23.600 |
12 |
2020-08-25 |
ELPL.N0000 |
23.700 |
24.300 |
23.500 |
23.700 |
19 |