ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
ELPL.N0000 |
109.000 |
109.000 |
108.000 |
109.000 |
26 |
| 2024-11-21 |
ELPL.N0000 |
109.000 |
109.250 |
108.000 |
109.000 |
45 |
| 2024-11-20 |
ELPL.N0000 |
110.750 |
111.250 |
108.750 |
110.000 |
20 |
| 2024-11-19 |
ELPL.N0000 |
109.500 |
110.750 |
108.500 |
110.000 |
36 |
| 2024-11-18 |
ELPL.N0000 |
111.000 |
114.000 |
110.000 |
111.000 |
56 |
| 2024-11-14 |
ELPL.N0000 |
112.000 |
112.000 |
108.500 |
109.750 |
33 |
| 2024-11-13 |
ELPL.N0000 |
112.000 |
113.000 |
110.250 |
110.250 |
44 |
| 2024-11-12 |
ELPL.N0000 |
113.750 |
113.750 |
110.750 |
111.500 |
42 |
| 2024-11-11 |
ELPL.N0000 |
113.250 |
114.000 |
112.250 |
112.750 |
58 |
| 2024-11-08 |
ELPL.N0000 |
113.750 |
113.750 |
112.250 |
112.250 |
24 |
| 2024-11-07 |
ELPL.N0000 |
112.000 |
115.000 |
110.250 |
110.250 |
42 |
| 2024-11-06 |
ELPL.N0000 |
110.250 |
110.500 |
108.000 |
108.750 |
49 |
| 2024-11-05 |
ELPL.N0000 |
113.000 |
113.000 |
108.500 |
110.250 |
37 |
| 2024-11-04 |
ELPL.N0000 |
109.750 |
112.750 |
109.000 |
112.500 |
38 |
| 2024-11-01 |
ELPL.N0000 |
110.500 |
111.250 |
109.000 |
109.750 |
25 |
| 2024-10-30 |
ELPL.N0000 |
107.500 |
115.000 |
107.000 |
110.750 |
167 |
| 2024-10-29 |
ELPL.N0000 |
106.500 |
107.500 |
105.000 |
107.000 |
57 |
| 2024-10-28 |
ELPL.N0000 |
106.000 |
106.500 |
105.000 |
105.000 |
29 |
| 2024-10-25 |
ELPL.N0000 |
104.500 |
106.000 |
104.500 |
104.500 |
19 |
| 2024-10-24 |
ELPL.N0000 |
105.750 |
105.750 |
104.000 |
104.750 |
43 |