ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
ELPL.N0000 |
118.000 |
118.250 |
118.000 |
118.000 |
9 |
| 2025-04-16 |
ELPL.N0000 |
116.000 |
119.000 |
115.750 |
117.000 |
15 |
| 2025-04-11 |
ELPL.N0000 |
118.750 |
118.750 |
117.000 |
117.000 |
19 |
| 2025-04-10 |
ELPL.N0000 |
115.250 |
118.250 |
115.250 |
117.750 |
31 |
| 2025-04-09 |
ELPL.N0000 |
113.250 |
113.250 |
111.000 |
112.000 |
41 |
| 2025-04-08 |
ELPL.N0000 |
110.000 |
119.000 |
110.000 |
115.500 |
68 |
| 2025-04-07 |
ELPL.N0000 |
115.000 |
115.500 |
108.250 |
112.000 |
75 |
| 2025-04-04 |
ELPL.N0000 |
119.000 |
119.750 |
113.250 |
114.250 |
70 |
| 2025-04-03 |
ELPL.N0000 |
120.000 |
120.000 |
118.500 |
118.750 |
10 |
| 2025-04-02 |
ELPL.N0000 |
123.000 |
123.000 |
119.750 |
120.000 |
9 |
| 2025-04-01 |
ELPL.N0000 |
118.000 |
123.750 |
117.750 |
120.000 |
18 |
| 2025-03-28 |
ELPL.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
11 |
| 2025-03-27 |
ELPL.N0000 |
119.000 |
119.500 |
117.000 |
119.500 |
3 |
| 2025-03-26 |
ELPL.N0000 |
120.750 |
120.750 |
120.000 |
120.000 |
5 |
| 2025-03-25 |
ELPL.N0000 |
117.000 |
117.000 |
117.000 |
117.500 |
2 |
| 2025-03-24 |
ELPL.N0000 |
120.500 |
120.750 |
116.500 |
117.500 |
14 |
| 2025-03-21 |
ELPL.N0000 |
121.500 |
121.500 |
115.750 |
116.750 |
7 |
| 2025-03-20 |
ELPL.N0000 |
118.000 |
122.000 |
118.000 |
118.000 |
11 |
| 2025-03-19 |
ELPL.N0000 |
118.000 |
118.000 |
115.250 |
115.500 |
17 |
| 2025-03-18 |
ELPL.N0000 |
119.000 |
120.000 |
115.000 |
116.750 |
34 |