ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ELPL.N0000 |
101.500 |
103.000 |
100.000 |
103.000 |
25 |
| 2024-10-03 |
ELPL.N0000 |
100.000 |
103.000 |
98.600 |
100.500 |
25 |
| 2024-10-02 |
ELPL.N0000 |
101.750 |
101.750 |
99.000 |
99.300 |
24 |
| 2024-10-01 |
ELPL.N0000 |
101.000 |
102.000 |
100.000 |
101.750 |
20 |
| 2024-09-30 |
ELPL.N0000 |
100.000 |
103.000 |
99.100 |
100.000 |
44 |
| 2024-09-27 |
ELPL.N0000 |
99.900 |
100.000 |
98.000 |
100.000 |
20 |
| 2024-09-26 |
ELPL.N0000 |
101.500 |
101.500 |
98.000 |
99.900 |
28 |
| 2024-09-25 |
ELPL.N0000 |
100.000 |
104.000 |
97.600 |
101.500 |
44 |
| 2024-09-24 |
ELPL.N0000 |
94.600 |
100.000 |
94.600 |
99.200 |
31 |
| 2024-09-23 |
ELPL.N0000 |
98.400 |
98.500 |
94.000 |
95.200 |
19 |
| 2024-09-20 |
ELPL.N0000 |
96.500 |
97.500 |
96.300 |
96.600 |
22 |
| 2024-09-19 |
ELPL.N0000 |
93.500 |
97.400 |
93.500 |
96.400 |
28 |
| 2024-09-18 |
ELPL.N0000 |
93.000 |
95.000 |
93.000 |
93.500 |
26 |
| 2024-09-13 |
ELPL.N0000 |
92.400 |
93.000 |
92.000 |
92.200 |
36 |
| 2024-09-12 |
ELPL.N0000 |
92.900 |
92.900 |
90.800 |
91.000 |
21 |
| 2024-09-11 |
ELPL.N0000 |
90.600 |
92.900 |
90.600 |
92.500 |
5 |
| 2024-09-10 |
ELPL.N0000 |
91.800 |
91.800 |
90.500 |
90.900 |
24 |
| 2024-09-09 |
ELPL.N0000 |
95.900 |
95.900 |
92.000 |
92.100 |
18 |
| 2024-09-06 |
ELPL.N0000 |
94.900 |
95.900 |
93.000 |
93.000 |
9 |
| 2024-09-05 |
ELPL.N0000 |
92.000 |
94.000 |
90.000 |
93.800 |
24 |