ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
ELPL.N0000 |
155.000 |
155.000 |
153.250 |
153.750 |
22 |
| 2025-08-05 |
ELPL.N0000 |
155.000 |
155.500 |
153.000 |
154.000 |
45 |
| 2025-08-04 |
ELPL.N0000 |
162.000 |
162.000 |
153.750 |
155.500 |
73 |
| 2025-08-01 |
ELPL.N0000 |
160.000 |
162.000 |
159.000 |
160.250 |
111 |
| 2025-07-31 |
ELPL.N0000 |
151.000 |
161.000 |
151.000 |
159.750 |
169 |
| 2025-07-30 |
ELPL.N0000 |
157.000 |
157.000 |
150.000 |
150.500 |
86 |
| 2025-07-29 |
ELPL.N0000 |
155.500 |
159.000 |
150.000 |
155.000 |
100 |
| 2025-07-28 |
ELPL.N0000 |
152.750 |
162.750 |
150.000 |
156.500 |
314 |
| 2025-07-25 |
ELPL.N0000 |
135.250 |
155.000 |
135.250 |
147.000 |
370 |
| 2025-07-24 |
ELPL.N0000 |
132.500 |
136.750 |
131.000 |
134.750 |
131 |
| 2025-07-23 |
ELPL.N0000 |
132.000 |
134.000 |
130.250 |
132.750 |
89 |
| 2025-07-22 |
ELPL.N0000 |
128.000 |
132.000 |
126.000 |
130.250 |
96 |
| 2025-07-21 |
ELPL.N0000 |
128.500 |
128.500 |
125.000 |
126.000 |
37 |
| 2025-07-18 |
ELPL.N0000 |
126.750 |
128.250 |
126.500 |
127.750 |
19 |
| 2025-07-17 |
ELPL.N0000 |
126.000 |
128.000 |
126.000 |
126.250 |
21 |
| 2025-07-16 |
ELPL.N0000 |
128.250 |
128.250 |
125.000 |
126.000 |
22 |
| 2025-07-15 |
ELPL.N0000 |
129.250 |
129.250 |
128.000 |
128.000 |
32 |
| 2025-07-14 |
ELPL.N0000 |
126.500 |
128.750 |
125.250 |
127.750 |
47 |
| 2025-07-11 |
ELPL.N0000 |
124.250 |
126.000 |
124.000 |
125.000 |
35 |
| 2025-07-09 |
ELPL.N0000 |
124.000 |
125.500 |
124.000 |
124.750 |
33 |