ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
ELPL.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
54 |
| 2024-05-07 |
ELPL.N0000 |
120.000 |
122.250 |
118.750 |
120.000 |
17 |
| 2024-05-06 |
ELPL.N0000 |
122.000 |
123.000 |
118.750 |
119.250 |
50 |
| 2024-05-03 |
ELPL.N0000 |
121.000 |
123.000 |
118.500 |
120.250 |
52 |
| 2024-05-02 |
ELPL.N0000 |
120.000 |
121.000 |
118.500 |
120.500 |
65 |
| 2024-04-30 |
ELPL.N0000 |
124.250 |
124.250 |
121.000 |
121.250 |
56 |
| 2024-04-29 |
ELPL.N0000 |
122.000 |
124.750 |
115.250 |
123.000 |
65 |
| 2024-04-26 |
ELPL.N0000 |
115.750 |
125.000 |
115.500 |
119.750 |
118 |
| 2024-04-25 |
ELPL.N0000 |
115.000 |
117.000 |
113.500 |
116.500 |
89 |
| 2024-04-24 |
ELPL.N0000 |
113.000 |
116.000 |
112.000 |
113.250 |
85 |
| 2024-04-22 |
ELPL.N0000 |
112.500 |
113.250 |
111.250 |
112.750 |
49 |
| 2024-04-19 |
ELPL.N0000 |
110.750 |
113.000 |
110.000 |
112.750 |
59 |
| 2024-04-18 |
ELPL.N0000 |
112.000 |
113.000 |
111.000 |
111.500 |
27 |
| 2024-04-17 |
ELPL.N0000 |
112.000 |
113.750 |
108.750 |
113.250 |
72 |
| 2024-04-16 |
ELPL.N0000 |
112.500 |
113.000 |
110.250 |
112.250 |
94 |
| 2024-04-15 |
ELPL.N0000 |
112.000 |
112.750 |
105.250 |
112.500 |
72 |
| 2024-04-10 |
ELPL.N0000 |
109.250 |
113.000 |
108.000 |
112.000 |
66 |
| 2024-04-09 |
ELPL.N0000 |
110.000 |
110.000 |
107.750 |
109.000 |
44 |
| 2024-04-08 |
ELPL.N0000 |
110.000 |
111.500 |
105.000 |
106.000 |
40 |
| 2024-04-05 |
ELPL.N0000 |
104.000 |
113.000 |
104.000 |
110.000 |
150 |