ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
ELPL.N0000 |
109.500 |
109.500 |
105.000 |
105.250 |
36 |
| 2024-06-26 |
ELPL.N0000 |
107.000 |
109.500 |
107.000 |
107.000 |
35 |
| 2024-06-25 |
ELPL.N0000 |
107.000 |
107.500 |
107.000 |
107.250 |
13 |
| 2024-06-24 |
ELPL.N0000 |
108.500 |
108.500 |
107.000 |
107.250 |
38 |
| 2024-06-20 |
ELPL.N0000 |
109.250 |
109.250 |
107.500 |
107.500 |
32 |
| 2024-06-19 |
ELPL.N0000 |
109.500 |
110.000 |
107.750 |
107.750 |
19 |
| 2024-06-18 |
ELPL.N0000 |
109.500 |
109.500 |
108.000 |
108.750 |
13 |
| 2024-06-14 |
ELPL.N0000 |
109.500 |
110.500 |
108.000 |
108.000 |
13 |
| 2024-06-13 |
ELPL.N0000 |
109.500 |
109.500 |
107.000 |
108.250 |
39 |
| 2024-06-12 |
ELPL.N0000 |
109.000 |
109.500 |
107.250 |
107.500 |
36 |
| 2024-06-11 |
ELPL.N0000 |
109.750 |
109.750 |
107.000 |
107.500 |
55 |
| 2024-06-10 |
ELPL.N0000 |
107.000 |
109.750 |
106.500 |
107.250 |
53 |
| 2024-06-07 |
ELPL.N0000 |
107.750 |
107.750 |
107.000 |
107.250 |
46 |
| 2024-06-06 |
ELPL.N0000 |
109.750 |
109.750 |
106.250 |
107.750 |
58 |
| 2024-06-05 |
ELPL.N0000 |
108.000 |
108.000 |
106.500 |
107.250 |
54 |
| 2024-06-04 |
ELPL.N0000 |
110.000 |
110.000 |
107.500 |
108.000 |
52 |
| 2024-06-03 |
ELPL.N0000 |
110.000 |
110.750 |
109.250 |
110.000 |
32 |
| 2024-05-31 |
ELPL.N0000 |
112.500 |
112.750 |
109.000 |
110.000 |
60 |
| 2024-05-30 |
ELPL.N0000 |
114.000 |
114.000 |
109.500 |
110.250 |
147 |
| 2024-05-29 |
ELPL.N0000 |
115.000 |
118.000 |
114.250 |
114.750 |
19 |