ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
ELPL.N0000 |
107.750 |
107.750 |
107.000 |
107.250 |
46 |
| 2024-06-06 |
ELPL.N0000 |
109.750 |
109.750 |
106.250 |
107.750 |
58 |
| 2024-06-05 |
ELPL.N0000 |
108.000 |
108.000 |
106.500 |
107.250 |
54 |
| 2024-06-04 |
ELPL.N0000 |
110.000 |
110.000 |
107.500 |
108.000 |
52 |
| 2024-06-03 |
ELPL.N0000 |
110.000 |
110.750 |
109.250 |
110.000 |
32 |
| 2024-05-31 |
ELPL.N0000 |
112.500 |
112.750 |
109.000 |
110.000 |
60 |
| 2024-05-30 |
ELPL.N0000 |
114.000 |
114.000 |
109.500 |
110.250 |
147 |
| 2024-05-29 |
ELPL.N0000 |
115.000 |
118.000 |
114.250 |
114.750 |
19 |
| 2024-05-28 |
ELPL.N0000 |
116.000 |
118.500 |
113.750 |
115.000 |
190 |
| 2024-05-27 |
ELPL.N0000 |
118.000 |
118.500 |
116.500 |
116.750 |
29 |
| 2024-05-22 |
ELPL.N0000 |
118.000 |
118.500 |
118.000 |
118.000 |
14 |
| 2024-05-21 |
ELPL.N0000 |
118.500 |
118.500 |
117.750 |
118.000 |
34 |
| 2024-05-20 |
ELPL.N0000 |
119.250 |
119.250 |
118.250 |
118.500 |
20 |
| 2024-05-17 |
ELPL.N0000 |
120.000 |
120.000 |
118.500 |
118.750 |
38 |
| 2024-05-16 |
ELPL.N0000 |
119.500 |
120.000 |
118.500 |
119.750 |
27 |
| 2024-05-15 |
ELPL.N0000 |
118.500 |
121.750 |
118.500 |
119.500 |
33 |
| 2024-05-14 |
ELPL.N0000 |
121.500 |
122.750 |
117.750 |
118.500 |
63 |
| 2024-05-13 |
ELPL.N0000 |
120.000 |
122.250 |
118.500 |
120.750 |
53 |
| 2024-05-10 |
ELPL.N0000 |
119.750 |
120.000 |
119.000 |
120.000 |
19 |
| 2024-05-09 |
ELPL.N0000 |
118.000 |
120.000 |
117.000 |
119.750 |
28 |