ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
ELPL.N0000 |
94.600 |
100.000 |
94.600 |
99.200 |
31 |
| 2024-09-23 |
ELPL.N0000 |
98.400 |
98.500 |
94.000 |
95.200 |
19 |
| 2024-09-20 |
ELPL.N0000 |
96.500 |
97.500 |
96.300 |
96.600 |
22 |
| 2024-09-19 |
ELPL.N0000 |
93.500 |
97.400 |
93.500 |
96.400 |
28 |
| 2024-09-18 |
ELPL.N0000 |
93.000 |
95.000 |
93.000 |
93.500 |
26 |
| 2024-09-13 |
ELPL.N0000 |
92.400 |
93.000 |
92.000 |
92.200 |
36 |
| 2024-09-12 |
ELPL.N0000 |
92.900 |
92.900 |
90.800 |
91.000 |
21 |
| 2024-09-11 |
ELPL.N0000 |
90.600 |
92.900 |
90.600 |
92.500 |
5 |
| 2024-09-10 |
ELPL.N0000 |
91.800 |
91.800 |
90.500 |
90.900 |
24 |
| 2024-09-09 |
ELPL.N0000 |
95.900 |
95.900 |
92.000 |
92.100 |
18 |
| 2024-09-06 |
ELPL.N0000 |
94.900 |
95.900 |
93.000 |
93.000 |
9 |
| 2024-09-05 |
ELPL.N0000 |
92.000 |
94.000 |
90.000 |
93.800 |
24 |
| 2024-09-04 |
ELPL.N0000 |
95.000 |
95.000 |
90.000 |
90.700 |
24 |
| 2024-09-03 |
ELPL.N0000 |
90.600 |
96.400 |
90.100 |
95.000 |
19 |
| 2024-09-02 |
ELPL.N0000 |
92.000 |
92.000 |
90.900 |
91.000 |
53 |
| 2024-08-30 |
ELPL.N0000 |
94.500 |
94.500 |
91.000 |
91.900 |
28 |
| 2024-08-29 |
ELPL.N0000 |
92.700 |
97.000 |
92.700 |
93.100 |
11 |
| 2024-08-28 |
ELPL.N0000 |
95.000 |
95.000 |
92.500 |
92.900 |
33 |
| 2024-08-27 |
ELPL.N0000 |
99.000 |
99.000 |
94.000 |
94.500 |
27 |
| 2024-08-26 |
ELPL.N0000 |
99.000 |
99.000 |
95.000 |
95.000 |
40 |