ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
ELPL.N0000 |
95.500 |
95.500 |
95.200 |
95.400 |
7 |
| 2024-08-05 |
ELPL.N0000 |
96.700 |
96.700 |
95.200 |
95.200 |
35 |
| 2024-08-02 |
ELPL.N0000 |
96.800 |
96.800 |
96.600 |
96.600 |
10 |
| 2024-08-01 |
ELPL.N0000 |
97.100 |
97.100 |
96.500 |
96.500 |
23 |
| 2024-07-31 |
ELPL.N0000 |
100.000 |
100.000 |
97.000 |
98.000 |
4 |
| 2024-07-30 |
ELPL.N0000 |
101.750 |
101.750 |
97.500 |
98.000 |
17 |
| 2024-07-29 |
ELPL.N0000 |
99.100 |
103.000 |
99.100 |
99.700 |
12 |
| 2024-07-26 |
ELPL.N0000 |
99.600 |
99.600 |
96.000 |
96.500 |
34 |
| 2024-07-25 |
ELPL.N0000 |
100.000 |
100.000 |
98.000 |
98.200 |
21 |
| 2024-07-24 |
ELPL.N0000 |
99.100 |
99.900 |
99.000 |
99.800 |
13 |
| 2024-07-23 |
ELPL.N0000 |
101.500 |
101.500 |
99.000 |
99.000 |
17 |
| 2024-07-22 |
ELPL.N0000 |
101.750 |
104.500 |
99.000 |
99.100 |
28 |
| 2024-07-19 |
ELPL.N0000 |
100.000 |
100.000 |
99.500 |
99.800 |
5 |
| 2024-07-18 |
ELPL.N0000 |
99.200 |
101.500 |
99.100 |
100.500 |
9 |
| 2024-07-17 |
ELPL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2024-07-16 |
ELPL.N0000 |
101.750 |
101.750 |
99.800 |
100.000 |
9 |
| 2024-07-15 |
ELPL.N0000 |
99.200 |
102.000 |
98.300 |
100.250 |
37 |
| 2024-07-12 |
ELPL.N0000 |
99.600 |
100.000 |
98.100 |
99.700 |
21 |
| 2024-07-11 |
ELPL.N0000 |
99.900 |
99.900 |
99.000 |
99.600 |
11 |
| 2024-07-10 |
ELPL.N0000 |
99.100 |
99.500 |
98.000 |
99.000 |
36 |