ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
ELPL.N0000 |
53.400 |
53.400 |
51.500 |
52.400 |
42 |
| 2021-08-11 |
ELPL.N0000 |
52.500 |
53.000 |
51.500 |
53.000 |
22 |
| 2021-08-10 |
ELPL.N0000 |
52.500 |
52.500 |
51.200 |
52.000 |
28 |
| 2021-08-09 |
ELPL.N0000 |
53.900 |
54.900 |
53.000 |
53.500 |
22 |
| 2021-08-06 |
ELPL.N0000 |
50.900 |
54.700 |
50.500 |
53.900 |
239 |
| 2021-08-05 |
ELPL.N0000 |
51.100 |
53.800 |
50.100 |
50.900 |
64 |
| 2021-08-04 |
ELPL.N0000 |
52.500 |
53.000 |
52.000 |
52.100 |
81 |
| 2021-08-03 |
ELPL.N0000 |
54.000 |
54.000 |
52.000 |
52.900 |
40 |
| 2021-08-02 |
ELPL.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
62 |
| 2021-07-30 |
ELPL.N0000 |
52.900 |
54.300 |
51.000 |
54.000 |
239 |
| 2021-07-29 |
ELPL.N0000 |
51.200 |
53.300 |
51.000 |
52.600 |
307 |
| 2021-07-28 |
ELPL.N0000 |
48.000 |
50.800 |
48.000 |
49.900 |
218 |
| 2021-07-27 |
ELPL.N0000 |
46.800 |
48.000 |
46.800 |
47.600 |
93 |
| 2021-07-26 |
ELPL.N0000 |
46.800 |
46.800 |
46.200 |
46.200 |
8 |
| 2021-07-22 |
ELPL.N0000 |
46.300 |
46.900 |
45.900 |
46.000 |
39 |
| 2021-07-20 |
ELPL.N0000 |
46.900 |
46.900 |
45.900 |
46.500 |
39 |
| 2021-07-19 |
ELPL.N0000 |
46.200 |
46.700 |
45.200 |
46.100 |
49 |
| 2021-07-16 |
ELPL.N0000 |
46.900 |
46.900 |
45.600 |
46.000 |
69 |
| 2021-07-15 |
ELPL.N0000 |
43.800 |
46.900 |
43.200 |
46.300 |
138 |
| 2021-07-14 |
ELPL.N0000 |
42.500 |
43.700 |
42.500 |
43.500 |
10 |