ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
ELPL.N0000 |
66.400 |
66.600 |
64.500 |
66.500 |
28 |
| 2021-09-22 |
ELPL.N0000 |
65.500 |
66.500 |
64.000 |
64.000 |
34 |
| 2021-09-21 |
ELPL.N0000 |
63.900 |
65.200 |
63.900 |
63.900 |
8 |
| 2021-09-17 |
ELPL.N0000 |
65.200 |
67.000 |
63.900 |
66.500 |
21 |
| 2021-09-16 |
ELPL.N0000 |
65.900 |
67.400 |
64.000 |
65.200 |
29 |
| 2021-09-15 |
ELPL.N0000 |
65.000 |
67.500 |
65.000 |
65.700 |
41 |
| 2021-09-14 |
ELPL.N0000 |
64.700 |
67.500 |
64.000 |
64.900 |
23 |
| 2021-09-13 |
ELPL.N0000 |
67.500 |
67.500 |
62.500 |
0.000 |
40 |
| 2021-09-10 |
ELPL.N0000 |
68.000 |
71.900 |
66.100 |
67.500 |
140 |
| 2021-09-09 |
ELPL.N0000 |
63.000 |
68.400 |
60.200 |
0.000 |
196 |
| 2021-09-08 |
ELPL.N0000 |
61.800 |
62.200 |
60.000 |
0.000 |
73 |
| 2021-09-07 |
ELPL.N0000 |
63.400 |
63.900 |
60.300 |
60.900 |
50 |
| 2021-09-06 |
ELPL.N0000 |
62.100 |
63.300 |
61.100 |
62.100 |
34 |
| 2021-09-03 |
ELPL.N0000 |
63.000 |
63.300 |
61.100 |
62.100 |
34 |
| 2021-09-02 |
ELPL.N0000 |
61.000 |
63.000 |
61.000 |
62.500 |
38 |
| 2021-08-31 |
ELPL.N0000 |
62.000 |
62.000 |
60.000 |
0.000 |
62 |
| 2021-08-30 |
ELPL.N0000 |
62.200 |
63.500 |
61.000 |
0.000 |
68 |
| 2021-08-27 |
ELPL.N0000 |
64.200 |
65.000 |
63.000 |
63.500 |
92 |
| 2021-08-26 |
ELPL.N0000 |
63.500 |
66.000 |
63.500 |
64.900 |
74 |
| 2021-08-25 |
ELPL.N0000 |
65.800 |
67.800 |
63.000 |
63.900 |
185 |