ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
ELPL.N0000 |
93.600 |
96.500 |
91.000 |
94.500 |
52 |
| 2022-05-27 |
ELPL.N0000 |
95.500 |
96.500 |
91.200 |
93.300 |
28 |
| 2022-05-26 |
ELPL.N0000 |
97.000 |
97.000 |
91.000 |
94.300 |
39 |
| 2022-05-25 |
ELPL.N0000 |
92.000 |
98.000 |
92.000 |
96.600 |
92 |
| 2022-05-24 |
ELPL.N0000 |
94.000 |
94.000 |
91.700 |
92.900 |
37 |
| 2022-05-23 |
ELPL.N0000 |
90.000 |
95.000 |
88.900 |
93.700 |
120 |
| 2022-05-20 |
ELPL.N0000 |
83.000 |
90.000 |
83.000 |
90.000 |
39 |
| 2022-05-19 |
ELPL.N0000 |
90.000 |
90.500 |
85.000 |
85.200 |
93 |
| 2022-05-18 |
ELPL.N0000 |
98.500 |
98.500 |
90.000 |
90.700 |
166 |
| 2022-05-17 |
ELPL.N0000 |
90.000 |
95.000 |
90.000 |
92.200 |
144 |
| 2022-05-13 |
ELPL.N0000 |
85.000 |
93.000 |
85.000 |
87.300 |
123 |
| 2022-05-12 |
ELPL.N0000 |
71.000 |
84.000 |
71.000 |
80.800 |
99 |
| 2022-05-09 |
ELPL.N0000 |
66.100 |
71.000 |
66.000 |
69.300 |
73 |
| 2022-05-06 |
ELPL.N0000 |
70.000 |
70.000 |
66.000 |
66.100 |
69 |
| 2022-05-05 |
ELPL.N0000 |
74.000 |
74.000 |
68.700 |
69.200 |
34 |
| 2022-05-04 |
ELPL.N0000 |
78.100 |
78.500 |
70.000 |
73.200 |
34 |
| 2022-04-29 |
ELPL.N0000 |
72.000 |
80.000 |
70.000 |
78.100 |
157 |
| 2022-04-28 |
ELPL.N0000 |
66.000 |
75.000 |
61.000 |
68.300 |
170 |
| 2022-04-27 |
ELPL.N0000 |
50.000 |
64.900 |
50.000 |
63.800 |
67 |
| 2022-04-26 |
ELPL.N0000 |
60.000 |
60.000 |
52.500 |
59.600 |
15 |