ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
ELPL.N0000 |
108.000 |
112.500 |
107.250 |
108.000 |
38 |
| 2022-03-23 |
ELPL.N0000 |
114.000 |
114.000 |
108.000 |
108.750 |
18 |
| 2022-03-22 |
ELPL.N0000 |
111.000 |
113.250 |
107.250 |
109.250 |
80 |
| 2022-03-21 |
ELPL.N0000 |
112.000 |
112.000 |
109.000 |
109.750 |
21 |
| 2022-03-18 |
ELPL.N0000 |
112.500 |
114.000 |
109.000 |
110.250 |
47 |
| 2022-03-16 |
ELPL.N0000 |
110.000 |
112.000 |
108.000 |
111.500 |
69 |
| 2022-03-15 |
ELPL.N0000 |
113.000 |
113.000 |
109.750 |
110.000 |
67 |
| 2022-03-14 |
ELPL.N0000 |
115.000 |
116.000 |
112.500 |
113.000 |
20 |
| 2022-03-11 |
ELPL.N0000 |
120.000 |
120.000 |
115.250 |
115.500 |
80 |
| 2022-03-10 |
ELPL.N0000 |
112.500 |
122.000 |
112.000 |
119.250 |
123 |
| 2022-03-09 |
ELPL.N0000 |
112.000 |
117.750 |
109.000 |
111.000 |
129 |
| 2022-03-08 |
ELPL.N0000 |
125.000 |
125.000 |
110.000 |
112.500 |
150 |
| 2022-03-07 |
ELPL.N0000 |
123.000 |
125.500 |
115.000 |
118.750 |
166 |
| 2022-03-04 |
ELPL.N0000 |
125.000 |
129.500 |
121.250 |
125.250 |
51 |
| 2022-03-03 |
ELPL.N0000 |
130.000 |
135.000 |
125.000 |
125.250 |
167 |
| 2022-03-02 |
ELPL.N0000 |
129.500 |
137.000 |
120.000 |
129.250 |
313 |
| 2022-02-28 |
ELPL.N0000 |
117.000 |
130.000 |
112.500 |
124.500 |
157 |
| 2022-02-25 |
ELPL.N0000 |
109.000 |
119.000 |
108.500 |
117.500 |
144 |
| 2022-02-24 |
ELPL.N0000 |
110.000 |
124.250 |
109.000 |
109.250 |
214 |
| 2022-02-23 |
ELPL.N0000 |
125.750 |
125.750 |
109.000 |
119.500 |
204 |