ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
ELPL.N0000 |
102.500 |
102.500 |
99.600 |
101.250 |
73 |
| 2022-09-21 |
ELPL.N0000 |
99.100 |
103.750 |
99.100 |
101.500 |
46 |
| 2022-09-20 |
ELPL.N0000 |
102.750 |
103.750 |
100.000 |
100.500 |
27 |
| 2022-09-19 |
ELPL.N0000 |
102.000 |
103.500 |
99.000 |
101.500 |
42 |
| 2022-09-16 |
ELPL.N0000 |
101.500 |
104.000 |
101.250 |
103.500 |
24 |
| 2022-09-15 |
ELPL.N0000 |
103.000 |
107.000 |
102.000 |
102.500 |
60 |
| 2022-09-14 |
ELPL.N0000 |
107.000 |
107.000 |
103.000 |
104.500 |
39 |
| 2022-09-13 |
ELPL.N0000 |
108.000 |
108.000 |
101.500 |
106.000 |
102 |
| 2022-09-12 |
ELPL.N0000 |
107.000 |
108.000 |
104.500 |
106.750 |
108 |
| 2022-09-09 |
ELPL.N0000 |
105.250 |
107.250 |
104.250 |
106.750 |
100 |
| 2022-09-08 |
ELPL.N0000 |
103.000 |
109.000 |
103.000 |
106.000 |
159 |
| 2022-09-07 |
ELPL.N0000 |
99.000 |
105.000 |
97.500 |
103.000 |
176 |
| 2022-09-06 |
ELPL.N0000 |
100.000 |
101.250 |
96.100 |
97.200 |
151 |
| 2022-09-05 |
ELPL.N0000 |
104.000 |
104.000 |
95.100 |
100.500 |
137 |
| 2022-09-02 |
ELPL.N0000 |
103.500 |
105.500 |
101.250 |
103.000 |
123 |
| 2022-09-01 |
ELPL.N0000 |
102.000 |
105.250 |
99.400 |
100.500 |
170 |
| 2022-08-31 |
ELPL.N0000 |
106.000 |
108.000 |
100.000 |
100.750 |
188 |
| 2022-08-30 |
ELPL.N0000 |
95.800 |
105.000 |
94.300 |
103.500 |
340 |
| 2022-08-29 |
ELPL.N0000 |
95.000 |
98.000 |
94.300 |
95.800 |
90 |
| 2022-08-26 |
ELPL.N0000 |
94.500 |
94.500 |
91.400 |
92.100 |
43 |