ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
ELPL.N0000 |
91.600 |
92.000 |
80.100 |
83.500 |
154 |
| 2022-08-05 |
ELPL.N0000 |
94.000 |
94.000 |
90.000 |
91.700 |
90 |
| 2022-08-04 |
ELPL.N0000 |
99.000 |
99.000 |
92.500 |
94.200 |
138 |
| 2022-08-03 |
ELPL.N0000 |
100.500 |
105.000 |
92.100 |
102.250 |
186 |
| 2022-08-02 |
ELPL.N0000 |
102.000 |
106.000 |
100.250 |
102.000 |
125 |
| 2022-08-01 |
ELPL.N0000 |
96.000 |
106.000 |
95.000 |
101.000 |
300 |
| 2022-07-29 |
ELPL.N0000 |
94.900 |
96.500 |
90.300 |
94.600 |
206 |
| 2022-07-28 |
ELPL.N0000 |
87.900 |
95.000 |
87.800 |
90.300 |
172 |
| 2022-07-27 |
ELPL.N0000 |
88.000 |
90.000 |
86.200 |
87.800 |
30 |
| 2022-07-26 |
ELPL.N0000 |
85.000 |
85.000 |
83.000 |
84.600 |
71 |
| 2022-07-25 |
ELPL.N0000 |
87.600 |
87.600 |
83.100 |
86.500 |
40 |
| 2022-07-22 |
ELPL.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
32 |
| 2022-07-21 |
ELPL.N0000 |
86.000 |
89.000 |
84.100 |
86.500 |
95 |
| 2022-07-20 |
ELPL.N0000 |
86.000 |
89.000 |
84.000 |
86.300 |
129 |
| 2022-07-19 |
ELPL.N0000 |
82.000 |
87.000 |
76.000 |
85.400 |
275 |
| 2022-07-18 |
ELPL.N0000 |
78.900 |
84.000 |
75.000 |
79.700 |
142 |
| 2022-07-15 |
ELPL.N0000 |
78.000 |
80.000 |
76.200 |
78.900 |
37 |
| 2022-07-14 |
ELPL.N0000 |
75.000 |
81.000 |
72.200 |
76.200 |
145 |
| 2022-07-12 |
ELPL.N0000 |
77.000 |
78.000 |
75.000 |
76.200 |
41 |
| 2022-07-11 |
ELPL.N0000 |
75.000 |
76.800 |
72.500 |
74.100 |
54 |