ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
ELPL.N0000 |
83.500 |
89.900 |
83.400 |
83.600 |
23 |
| 2022-12-20 |
ELPL.N0000 |
83.000 |
84.000 |
82.500 |
83.200 |
10 |
| 2022-12-19 |
ELPL.N0000 |
85.100 |
85.100 |
80.200 |
84.000 |
37 |
| 2022-12-16 |
ELPL.N0000 |
89.700 |
90.000 |
85.000 |
86.000 |
58 |
| 2022-12-15 |
ELPL.N0000 |
91.000 |
91.000 |
87.000 |
88.000 |
16 |
| 2022-12-14 |
ELPL.N0000 |
91.200 |
91.200 |
88.500 |
88.600 |
11 |
| 2022-12-13 |
ELPL.N0000 |
91.700 |
91.700 |
88.000 |
90.000 |
14 |
| 2022-12-12 |
ELPL.N0000 |
91.700 |
91.700 |
88.400 |
89.000 |
18 |
| 2022-12-09 |
ELPL.N0000 |
93.000 |
93.000 |
88.200 |
90.300 |
27 |
| 2022-12-08 |
ELPL.N0000 |
87.000 |
96.000 |
87.000 |
91.200 |
234 |
| 2022-12-06 |
ELPL.N0000 |
87.000 |
87.000 |
83.200 |
87.000 |
86 |
| 2022-12-05 |
ELPL.N0000 |
85.000 |
86.000 |
83.000 |
83.500 |
37 |
| 2022-12-02 |
ELPL.N0000 |
82.600 |
85.000 |
82.100 |
84.000 |
43 |
| 2022-12-01 |
ELPL.N0000 |
84.500 |
84.800 |
82.800 |
82.900 |
14 |
| 2022-11-30 |
ELPL.N0000 |
82.700 |
85.000 |
82.700 |
84.700 |
24 |
| 2022-11-29 |
ELPL.N0000 |
81.700 |
82.700 |
81.700 |
82.000 |
19 |
| 2022-11-28 |
ELPL.N0000 |
82.100 |
82.100 |
81.700 |
82.000 |
13 |
| 2022-11-25 |
ELPL.N0000 |
81.400 |
82.400 |
80.000 |
81.300 |
29 |
| 2022-11-24 |
ELPL.N0000 |
82.600 |
82.600 |
78.500 |
80.900 |
25 |
| 2022-11-23 |
ELPL.N0000 |
84.500 |
84.500 |
82.300 |
82.500 |
26 |