ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
ELPL.N0000 |
89.000 |
89.000 |
87.000 |
87.900 |
42 |
| 2022-11-02 |
ELPL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
10 |
| 2022-11-01 |
ELPL.N0000 |
92.500 |
92.500 |
87.600 |
90.200 |
6 |
| 2022-10-31 |
ELPL.N0000 |
92.900 |
92.900 |
85.000 |
87.400 |
33 |
| 2022-10-28 |
ELPL.N0000 |
93.000 |
93.000 |
90.100 |
90.500 |
9 |
| 2022-10-27 |
ELPL.N0000 |
92.500 |
93.000 |
90.700 |
92.100 |
4 |
| 2022-10-26 |
ELPL.N0000 |
94.000 |
94.000 |
89.000 |
91.500 |
23 |
| 2022-10-25 |
ELPL.N0000 |
96.000 |
96.000 |
89.000 |
89.500 |
27 |
| 2022-10-21 |
ELPL.N0000 |
86.600 |
96.000 |
86.600 |
93.500 |
75 |
| 2022-10-20 |
ELPL.N0000 |
90.000 |
90.000 |
86.600 |
86.700 |
8 |
| 2022-10-19 |
ELPL.N0000 |
86.000 |
90.000 |
86.000 |
86.900 |
24 |
| 2022-10-18 |
ELPL.N0000 |
89.200 |
89.700 |
86.000 |
86.500 |
40 |
| 2022-10-17 |
ELPL.N0000 |
89.500 |
93.000 |
89.500 |
89.700 |
36 |
| 2022-10-14 |
ELPL.N0000 |
92.000 |
93.900 |
89.000 |
90.100 |
53 |
| 2022-10-13 |
ELPL.N0000 |
90.900 |
93.400 |
89.000 |
90.600 |
45 |
| 2022-10-12 |
ELPL.N0000 |
85.000 |
92.900 |
84.600 |
89.900 |
39 |
| 2022-10-11 |
ELPL.N0000 |
88.500 |
88.600 |
85.000 |
85.000 |
94 |
| 2022-10-07 |
ELPL.N0000 |
90.000 |
90.000 |
85.000 |
88.500 |
60 |
| 2022-10-06 |
ELPL.N0000 |
93.500 |
93.500 |
89.000 |
90.200 |
43 |
| 2022-10-05 |
ELPL.N0000 |
86.100 |
95.000 |
86.100 |
93.000 |
60 |