ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
ELPL.N0000 |
82.600 |
85.000 |
82.100 |
84.000 |
43 |
| 2022-12-01 |
ELPL.N0000 |
84.500 |
84.800 |
82.800 |
82.900 |
14 |
| 2022-11-30 |
ELPL.N0000 |
82.700 |
85.000 |
82.700 |
84.700 |
24 |
| 2022-11-29 |
ELPL.N0000 |
81.700 |
82.700 |
81.700 |
82.000 |
19 |
| 2022-11-28 |
ELPL.N0000 |
82.100 |
82.100 |
81.700 |
82.000 |
13 |
| 2022-11-25 |
ELPL.N0000 |
81.400 |
82.400 |
80.000 |
81.300 |
29 |
| 2022-11-24 |
ELPL.N0000 |
82.600 |
82.600 |
78.500 |
80.900 |
25 |
| 2022-11-23 |
ELPL.N0000 |
84.500 |
84.500 |
82.300 |
82.500 |
26 |
| 2022-11-22 |
ELPL.N0000 |
80.000 |
84.900 |
77.000 |
82.300 |
35 |
| 2022-11-21 |
ELPL.N0000 |
80.300 |
80.300 |
75.300 |
80.300 |
41 |
| 2022-11-18 |
ELPL.N0000 |
84.100 |
84.100 |
80.000 |
80.300 |
43 |
| 2022-11-17 |
ELPL.N0000 |
85.300 |
87.500 |
84.000 |
85.000 |
14 |
| 2022-11-16 |
ELPL.N0000 |
87.100 |
89.000 |
85.400 |
86.100 |
16 |
| 2022-11-15 |
ELPL.N0000 |
93.600 |
95.000 |
88.000 |
88.000 |
37 |
| 2022-11-14 |
ELPL.N0000 |
90.000 |
94.000 |
90.000 |
93.300 |
100 |
| 2022-11-11 |
ELPL.N0000 |
85.000 |
88.400 |
81.100 |
88.100 |
26 |
| 2022-11-10 |
ELPL.N0000 |
81.000 |
85.400 |
80.000 |
80.400 |
38 |
| 2022-11-09 |
ELPL.N0000 |
81.200 |
82.900 |
80.000 |
80.000 |
43 |
| 2022-11-08 |
ELPL.N0000 |
85.200 |
85.900 |
81.200 |
81.400 |
31 |
| 2022-11-04 |
ELPL.N0000 |
86.000 |
88.000 |
86.000 |
87.700 |
13 |