ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
ELPL.N0000 |
85.900 |
85.900 |
83.000 |
84.900 |
36 |
| 2023-01-20 |
ELPL.N0000 |
84.000 |
85.000 |
81.600 |
84.500 |
35 |
| 2023-01-19 |
ELPL.N0000 |
81.600 |
84.500 |
81.600 |
81.800 |
11 |
| 2023-01-18 |
ELPL.N0000 |
81.000 |
83.000 |
79.800 |
80.200 |
29 |
| 2023-01-17 |
ELPL.N0000 |
82.900 |
83.000 |
80.000 |
80.100 |
81 |
| 2023-01-13 |
ELPL.N0000 |
86.900 |
86.900 |
83.000 |
83.000 |
9 |
| 2023-01-12 |
ELPL.N0000 |
84.000 |
84.000 |
82.600 |
82.900 |
20 |
| 2023-01-11 |
ELPL.N0000 |
84.000 |
84.000 |
83.600 |
83.700 |
13 |
| 2023-01-10 |
ELPL.N0000 |
86.400 |
86.400 |
83.900 |
84.100 |
25 |
| 2023-01-09 |
ELPL.N0000 |
82.600 |
86.900 |
82.500 |
84.400 |
19 |
| 2023-01-05 |
ELPL.N0000 |
84.000 |
84.000 |
82.500 |
83.500 |
48 |
| 2023-01-04 |
ELPL.N0000 |
86.900 |
86.900 |
83.600 |
85.000 |
31 |
| 2023-01-03 |
ELPL.N0000 |
84.200 |
88.100 |
83.500 |
84.900 |
40 |
| 2023-01-02 |
ELPL.N0000 |
85.500 |
90.000 |
83.200 |
89.700 |
45 |
| 2022-12-30 |
ELPL.N0000 |
90.000 |
90.800 |
85.200 |
86.000 |
30 |
| 2022-12-29 |
ELPL.N0000 |
87.500 |
90.000 |
85.000 |
87.100 |
30 |
| 2022-12-28 |
ELPL.N0000 |
90.000 |
91.500 |
86.000 |
86.300 |
58 |
| 2022-12-27 |
ELPL.N0000 |
85.000 |
85.500 |
82.200 |
82.800 |
16 |
| 2022-12-23 |
ELPL.N0000 |
81.000 |
84.900 |
81.000 |
81.500 |
13 |
| 2022-12-22 |
ELPL.N0000 |
80.100 |
86.000 |
80.100 |
84.000 |
13 |