ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
ELPL.N0000 |
76.200 |
77.900 |
76.000 |
76.000 |
7 |
| 2023-05-04 |
ELPL.N0000 |
76.500 |
77.400 |
76.000 |
76.000 |
8 |
| 2023-05-03 |
ELPL.N0000 |
77.300 |
77.300 |
75.000 |
75.000 |
12 |
| 2023-05-02 |
ELPL.N0000 |
77.400 |
77.400 |
74.000 |
75.000 |
47 |
| 2023-04-28 |
ELPL.N0000 |
76.000 |
77.400 |
76.000 |
76.300 |
15 |
| 2023-04-27 |
ELPL.N0000 |
77.500 |
77.500 |
76.000 |
76.000 |
47 |
| 2023-04-26 |
ELPL.N0000 |
79.900 |
79.900 |
77.500 |
77.800 |
8 |
| 2023-04-25 |
ELPL.N0000 |
78.700 |
79.600 |
77.300 |
78.000 |
29 |
| 2023-04-24 |
ELPL.N0000 |
78.600 |
79.900 |
78.500 |
78.700 |
14 |
| 2023-04-21 |
ELPL.N0000 |
80.900 |
80.900 |
78.700 |
80.000 |
9 |
| 2023-04-20 |
ELPL.N0000 |
77.600 |
81.000 |
77.600 |
79.300 |
22 |
| 2023-04-19 |
ELPL.N0000 |
79.500 |
79.500 |
77.500 |
78.500 |
25 |
| 2023-04-18 |
ELPL.N0000 |
77.500 |
80.000 |
77.500 |
78.000 |
11 |
| 2023-04-17 |
ELPL.N0000 |
79.800 |
81.500 |
77.900 |
79.200 |
36 |
| 2023-04-12 |
ELPL.N0000 |
78.100 |
79.300 |
78.000 |
78.700 |
17 |
| 2023-04-11 |
ELPL.N0000 |
77.900 |
77.900 |
76.500 |
77.600 |
19 |
| 2023-04-10 |
ELPL.N0000 |
77.800 |
77.800 |
75.000 |
76.500 |
53 |
| 2023-04-06 |
ELPL.N0000 |
77.000 |
77.000 |
75.500 |
76.100 |
30 |
| 2023-04-04 |
ELPL.N0000 |
77.900 |
77.900 |
76.700 |
77.400 |
10 |
| 2023-04-03 |
ELPL.N0000 |
78.500 |
78.500 |
78.500 |
76.500 |
1 |