ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
ELPL.N0000 |
75.400 |
76.200 |
74.200 |
76.200 |
46 |
| 2023-06-20 |
ELPL.N0000 |
74.000 |
75.500 |
74.000 |
75.300 |
51 |
| 2023-06-19 |
ELPL.N0000 |
75.000 |
75.800 |
74.100 |
74.700 |
51 |
| 2023-06-16 |
ELPL.N0000 |
75.400 |
75.800 |
74.000 |
75.600 |
79 |
| 2023-06-15 |
ELPL.N0000 |
74.600 |
75.500 |
74.000 |
74.200 |
103 |
| 2023-06-14 |
ELPL.N0000 |
73.000 |
74.500 |
73.000 |
74.300 |
45 |
| 2023-06-13 |
ELPL.N0000 |
73.000 |
73.500 |
72.000 |
73.400 |
42 |
| 2023-06-12 |
ELPL.N0000 |
73.000 |
73.500 |
71.900 |
71.900 |
60 |
| 2023-06-09 |
ELPL.N0000 |
72.000 |
73.200 |
71.500 |
72.400 |
59 |
| 2023-06-08 |
ELPL.N0000 |
73.000 |
73.200 |
71.100 |
72.800 |
32 |
| 2023-06-07 |
ELPL.N0000 |
72.000 |
73.000 |
70.000 |
71.700 |
159 |
| 2023-06-06 |
ELPL.N0000 |
71.000 |
72.700 |
70.100 |
70.700 |
58 |
| 2023-06-05 |
ELPL.N0000 |
74.000 |
74.000 |
71.000 |
71.000 |
101 |
| 2023-06-02 |
ELPL.N0000 |
70.000 |
74.400 |
70.000 |
73.400 |
72 |
| 2023-06-01 |
ELPL.N0000 |
73.800 |
73.800 |
69.500 |
69.800 |
272 |
| 2023-05-31 |
ELPL.N0000 |
76.500 |
77.500 |
72.000 |
72.700 |
207 |
| 2023-05-30 |
ELPL.N0000 |
77.000 |
82.900 |
74.700 |
76.300 |
355 |
| 2023-05-29 |
ELPL.N0000 |
99.900 |
99.900 |
97.000 |
98.300 |
555 |
| 2023-05-26 |
ELPL.N0000 |
99.900 |
102.000 |
99.000 |
99.600 |
424 |
| 2023-05-25 |
ELPL.N0000 |
99.500 |
101.000 |
99.100 |
99.700 |
353 |