ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
ELPL.N0000 |
87.000 |
88.200 |
85.000 |
85.200 |
91 |
| 2023-08-23 |
ELPL.N0000 |
86.000 |
87.000 |
85.800 |
86.900 |
18 |
| 2023-08-22 |
ELPL.N0000 |
86.300 |
86.300 |
85.600 |
85.600 |
34 |
| 2023-08-21 |
ELPL.N0000 |
87.500 |
87.500 |
86.100 |
86.300 |
40 |
| 2023-08-18 |
ELPL.N0000 |
86.500 |
87.000 |
86.200 |
86.500 |
37 |
| 2023-08-17 |
ELPL.N0000 |
88.500 |
88.900 |
86.000 |
86.100 |
76 |
| 2023-08-16 |
ELPL.N0000 |
89.100 |
89.100 |
88.000 |
88.500 |
57 |
| 2023-08-15 |
ELPL.N0000 |
91.500 |
91.500 |
89.000 |
89.100 |
58 |
| 2023-08-14 |
ELPL.N0000 |
91.500 |
91.500 |
90.000 |
90.200 |
44 |
| 2023-08-11 |
ELPL.N0000 |
91.000 |
92.000 |
90.300 |
91.300 |
55 |
| 2023-08-10 |
ELPL.N0000 |
92.300 |
92.300 |
90.000 |
91.800 |
40 |
| 2023-08-09 |
ELPL.N0000 |
93.000 |
93.400 |
91.500 |
91.900 |
39 |
| 2023-08-08 |
ELPL.N0000 |
93.500 |
93.700 |
91.500 |
91.900 |
50 |
| 2023-08-07 |
ELPL.N0000 |
93.000 |
93.900 |
92.000 |
93.500 |
67 |
| 2023-08-04 |
ELPL.N0000 |
93.900 |
93.900 |
91.900 |
93.800 |
38 |
| 2023-08-03 |
ELPL.N0000 |
93.500 |
94.000 |
91.900 |
93.000 |
33 |
| 2023-07-28 |
ELPL.N0000 |
94.000 |
94.900 |
93.000 |
94.400 |
42 |
| 2023-07-27 |
ELPL.N0000 |
93.700 |
95.000 |
93.500 |
93.600 |
25 |
| 2023-07-26 |
ELPL.N0000 |
94.000 |
96.300 |
93.000 |
93.500 |
54 |
| 2023-07-25 |
ELPL.N0000 |
91.000 |
97.000 |
91.000 |
95.100 |
222 |