ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
ELPL.N0000 |
87.900 |
89.000 |
85.500 |
88.600 |
93 |
| 2023-07-05 |
ELPL.N0000 |
88.900 |
89.000 |
86.000 |
86.800 |
92 |
| 2023-07-04 |
ELPL.N0000 |
85.300 |
89.100 |
85.300 |
88.500 |
143 |
| 2023-06-28 |
ELPL.N0000 |
85.000 |
85.000 |
83.000 |
83.900 |
45 |
| 2023-06-27 |
ELPL.N0000 |
86.400 |
86.400 |
82.500 |
84.700 |
69 |
| 2023-06-26 |
ELPL.N0000 |
84.000 |
86.300 |
81.000 |
85.800 |
136 |
| 2023-06-23 |
ELPL.N0000 |
79.700 |
85.900 |
78.900 |
83.700 |
315 |
| 2023-06-22 |
ELPL.N0000 |
76.300 |
79.000 |
75.100 |
78.100 |
71 |
| 2023-06-21 |
ELPL.N0000 |
75.400 |
76.200 |
74.200 |
76.200 |
46 |
| 2023-06-20 |
ELPL.N0000 |
74.000 |
75.500 |
74.000 |
75.300 |
51 |
| 2023-06-19 |
ELPL.N0000 |
75.000 |
75.800 |
74.100 |
74.700 |
51 |
| 2023-06-16 |
ELPL.N0000 |
75.400 |
75.800 |
74.000 |
75.600 |
79 |
| 2023-06-15 |
ELPL.N0000 |
74.600 |
75.500 |
74.000 |
74.200 |
103 |
| 2023-06-14 |
ELPL.N0000 |
73.000 |
74.500 |
73.000 |
74.300 |
45 |
| 2023-06-13 |
ELPL.N0000 |
73.000 |
73.500 |
72.000 |
73.400 |
42 |
| 2023-06-12 |
ELPL.N0000 |
73.000 |
73.500 |
71.900 |
71.900 |
60 |
| 2023-06-09 |
ELPL.N0000 |
72.000 |
73.200 |
71.500 |
72.400 |
59 |
| 2023-06-08 |
ELPL.N0000 |
73.000 |
73.200 |
71.100 |
72.800 |
32 |
| 2023-06-07 |
ELPL.N0000 |
72.000 |
73.000 |
70.000 |
71.700 |
159 |
| 2023-06-06 |
ELPL.N0000 |
71.000 |
72.700 |
70.100 |
70.700 |
58 |