ELPITIYA PLANTATIONS PLC (ELPL) Historical

Date Symbol Open High Low Close Volume
2023-09-06 ELPL.N0000 91.800 91.800 89.500 89.500 24
2023-09-05 ELPL.N0000 90.000 91.900 89.600 89.900 22
2023-09-04 ELPL.N0000 90.100 92.800 89.600 90.100 32
2023-09-01 ELPL.N0000 93.000 93.000 91.000 91.300 23
2023-08-31 ELPL.N0000 92.000 93.000 89.600 92.600 59
2023-08-29 ELPL.N0000 86.100 91.000 86.100 89.700 39
2023-08-28 ELPL.N0000 86.000 88.200 86.000 88.100 23
2023-08-25 ELPL.N0000 86.000 87.800 85.600 86.000 16
2023-08-24 ELPL.N0000 87.000 88.200 85.000 85.200 91
2023-08-23 ELPL.N0000 86.000 87.000 85.800 86.900 18
2023-08-22 ELPL.N0000 86.300 86.300 85.600 85.600 34
2023-08-21 ELPL.N0000 87.500 87.500 86.100 86.300 40
2023-08-18 ELPL.N0000 86.500 87.000 86.200 86.500 37
2023-08-17 ELPL.N0000 88.500 88.900 86.000 86.100 76
2023-08-16 ELPL.N0000 89.100 89.100 88.000 88.500 57
2023-08-15 ELPL.N0000 91.500 91.500 89.000 89.100 58
2023-08-14 ELPL.N0000 91.500 91.500 90.000 90.200 44
2023-08-11 ELPL.N0000 91.000 92.000 90.300 91.300 55
2023-08-10 ELPL.N0000 92.300 92.300 90.000 91.800 40
2023-08-09 ELPL.N0000 93.000 93.400 91.500 91.900 39