ELPITIYA PLANTATIONS PLC (ELPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
ELPL.N0000 |
91.800 |
91.800 |
89.500 |
89.500 |
24 |
2023-09-05 |
ELPL.N0000 |
90.000 |
91.900 |
89.600 |
89.900 |
22 |
2023-09-04 |
ELPL.N0000 |
90.100 |
92.800 |
89.600 |
90.100 |
32 |
2023-09-01 |
ELPL.N0000 |
93.000 |
93.000 |
91.000 |
91.300 |
23 |
2023-08-31 |
ELPL.N0000 |
92.000 |
93.000 |
89.600 |
92.600 |
59 |
2023-08-29 |
ELPL.N0000 |
86.100 |
91.000 |
86.100 |
89.700 |
39 |
2023-08-28 |
ELPL.N0000 |
86.000 |
88.200 |
86.000 |
88.100 |
23 |
2023-08-25 |
ELPL.N0000 |
86.000 |
87.800 |
85.600 |
86.000 |
16 |
2023-08-24 |
ELPL.N0000 |
87.000 |
88.200 |
85.000 |
85.200 |
91 |
2023-08-23 |
ELPL.N0000 |
86.000 |
87.000 |
85.800 |
86.900 |
18 |
2023-08-22 |
ELPL.N0000 |
86.300 |
86.300 |
85.600 |
85.600 |
34 |
2023-08-21 |
ELPL.N0000 |
87.500 |
87.500 |
86.100 |
86.300 |
40 |
2023-08-18 |
ELPL.N0000 |
86.500 |
87.000 |
86.200 |
86.500 |
37 |
2023-08-17 |
ELPL.N0000 |
88.500 |
88.900 |
86.000 |
86.100 |
76 |
2023-08-16 |
ELPL.N0000 |
89.100 |
89.100 |
88.000 |
88.500 |
57 |
2023-08-15 |
ELPL.N0000 |
91.500 |
91.500 |
89.000 |
89.100 |
58 |
2023-08-14 |
ELPL.N0000 |
91.500 |
91.500 |
90.000 |
90.200 |
44 |
2023-08-11 |
ELPL.N0000 |
91.000 |
92.000 |
90.300 |
91.300 |
55 |
2023-08-10 |
ELPL.N0000 |
92.300 |
92.300 |
90.000 |
91.800 |
40 |
2023-08-09 |
ELPL.N0000 |
93.000 |
93.400 |
91.500 |
91.900 |
39 |