ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-02 |
ELPL.N0000 |
111.000 |
113.000 |
108.000 |
112.000 |
27 |
| 2024-11-29 |
ELPL.N0000 |
108.000 |
110.000 |
108.000 |
109.500 |
19 |
| 2024-11-28 |
ELPL.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
11 |
| 2024-11-27 |
ELPL.N0000 |
109.500 |
109.750 |
108.000 |
108.500 |
11 |
| 2024-11-26 |
ELPL.N0000 |
107.250 |
109.250 |
107.250 |
108.250 |
22 |
| 2024-11-25 |
ELPL.N0000 |
109.000 |
109.000 |
107.000 |
107.250 |
29 |
| 2024-11-22 |
ELPL.N0000 |
109.000 |
109.000 |
108.000 |
109.000 |
26 |
| 2024-11-21 |
ELPL.N0000 |
109.000 |
109.250 |
108.000 |
109.000 |
45 |
| 2024-11-20 |
ELPL.N0000 |
110.750 |
111.250 |
108.750 |
110.000 |
20 |
| 2024-11-19 |
ELPL.N0000 |
109.500 |
110.750 |
108.500 |
110.000 |
36 |
| 2024-11-18 |
ELPL.N0000 |
111.000 |
114.000 |
110.000 |
111.000 |
56 |
| 2024-11-14 |
ELPL.N0000 |
112.000 |
112.000 |
108.500 |
109.750 |
33 |
| 2024-11-13 |
ELPL.N0000 |
112.000 |
113.000 |
110.250 |
110.250 |
44 |
| 2024-11-12 |
ELPL.N0000 |
113.750 |
113.750 |
110.750 |
111.500 |
42 |
| 2024-11-11 |
ELPL.N0000 |
113.250 |
114.000 |
112.250 |
112.750 |
58 |
| 2024-11-08 |
ELPL.N0000 |
113.750 |
113.750 |
112.250 |
112.250 |
24 |
| 2024-11-07 |
ELPL.N0000 |
112.000 |
115.000 |
110.250 |
110.250 |
42 |
| 2024-11-06 |
ELPL.N0000 |
110.250 |
110.500 |
108.000 |
108.750 |
49 |
| 2024-11-05 |
ELPL.N0000 |
113.000 |
113.000 |
108.500 |
110.250 |
37 |
| 2024-11-04 |
ELPL.N0000 |
109.750 |
112.750 |
109.000 |
112.500 |
38 |