ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
ELPL.N0000 |
85.000 |
86.000 |
84.000 |
84.000 |
17 |
| 2023-10-23 |
ELPL.N0000 |
85.500 |
87.300 |
85.000 |
85.000 |
18 |
| 2023-10-20 |
ELPL.N0000 |
84.300 |
86.000 |
84.000 |
85.400 |
20 |
| 2023-10-19 |
ELPL.N0000 |
83.100 |
84.200 |
83.000 |
83.200 |
27 |
| 2023-10-18 |
ELPL.N0000 |
84.100 |
84.400 |
83.000 |
83.200 |
12 |
| 2023-10-17 |
ELPL.N0000 |
84.800 |
85.000 |
84.300 |
85.000 |
11 |
| 2023-10-16 |
ELPL.N0000 |
83.100 |
84.800 |
83.000 |
83.700 |
25 |
| 2023-10-13 |
ELPL.N0000 |
84.800 |
84.800 |
82.900 |
83.000 |
32 |
| 2023-10-12 |
ELPL.N0000 |
82.900 |
84.800 |
82.900 |
83.000 |
42 |
| 2023-10-11 |
ELPL.N0000 |
85.800 |
85.900 |
83.000 |
83.600 |
51 |
| 2023-10-10 |
ELPL.N0000 |
86.400 |
86.400 |
84.600 |
84.700 |
13 |
| 2023-10-09 |
ELPL.N0000 |
86.400 |
86.500 |
82.000 |
84.900 |
53 |
| 2023-10-06 |
ELPL.N0000 |
87.000 |
87.000 |
86.400 |
86.400 |
11 |
| 2023-10-05 |
ELPL.N0000 |
87.000 |
87.000 |
86.000 |
86.900 |
30 |
| 2023-10-04 |
ELPL.N0000 |
86.800 |
86.900 |
86.500 |
86.500 |
45 |
| 2023-10-03 |
ELPL.N0000 |
89.000 |
89.000 |
86.900 |
87.000 |
46 |
| 2023-10-02 |
ELPL.N0000 |
88.300 |
89.000 |
87.000 |
88.600 |
34 |
| 2023-09-27 |
ELPL.N0000 |
89.900 |
90.000 |
88.200 |
88.300 |
25 |
| 2023-09-26 |
ELPL.N0000 |
89.900 |
90.000 |
88.800 |
89.100 |
17 |
| 2023-09-25 |
ELPL.N0000 |
89.000 |
89.700 |
89.000 |
89.600 |
19 |