E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2009-04-20 ECL.N0000 8.750 9.000 8.750 9.000 29
2009-04-17 ECL.N0000 8.500 8.750 8.250 8.750 28
2009-04-16 ECL.N0000 8.500 8.500 8.500 8.500 1
2009-04-08 ECL.N0000 8.250 8.500 8.250 8.250 13
2009-04-07 ECL.N0000 8.000 8.250 8.000 8.000 4
2009-04-06 ECL.N0000 8.000 8.000 8.000 8.000 6
2009-04-03 ECL.N0000 8.000 8.000 7.750 7.750 4
2009-04-02 ECL.N0000 7.750 8.000 7.750 7.750 20
2009-04-01 ECL.N0000 7.500 7.750 7.500 7.500 10
2009-03-30 ECL.N0000 7.500 8.000 7.500 7.750 12
2009-03-27 ECL.N0000 7.750 8.250 7.500 8.250 5
2009-03-26 ECL.N0000 8.500 8.500 8.500 8.500 1
2009-03-24 ECL.N0000 8.250 8.500 8.000 8.000 17
2009-03-23 ECL.N0000 7.750 7.750 7.500 7.500 6
2009-03-20 ECL.N0000 7.500 7.500 7.500 7.500 2
2009-03-19 ECL.N0000 7.500 8.500 7.500 7.750 67
2009-03-18 ECL.N0000 7.750 7.750 7.250 7.250 2
2009-03-16 ECL.N0000 7.500 7.500 7.500 7.500 4
2009-03-13 ECL.N0000 7.500 7.500 7.500 7.500 4
2009-03-09 ECL.N0000 7.750 7.750 7.750 7.750 1