E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ECL.N0000 |
12.800 |
13.400 |
12.500 |
12.600 |
14 |
| 2024-10-03 |
ECL.N0000 |
13.400 |
13.400 |
13.400 |
13.500 |
2 |
| 2024-10-02 |
ECL.N0000 |
12.800 |
13.500 |
12.800 |
13.500 |
7 |
| 2024-10-01 |
ECL.N0000 |
13.500 |
13.500 |
12.500 |
12.700 |
33 |
| 2024-09-30 |
ECL.N0000 |
13.700 |
13.700 |
13.700 |
13.200 |
1 |
| 2024-09-27 |
ECL.N0000 |
13.200 |
13.800 |
13.200 |
13.200 |
2 |
| 2024-09-26 |
ECL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
13 |
| 2024-09-25 |
ECL.N0000 |
13.500 |
13.900 |
13.400 |
13.500 |
12 |
| 2024-09-24 |
ECL.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
7 |
| 2024-09-20 |
ECL.N0000 |
12.700 |
13.000 |
12.300 |
13.000 |
17 |
| 2024-09-19 |
ECL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
3 |
| 2024-09-18 |
ECL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
7 |
| 2024-09-13 |
ECL.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
5 |
| 2024-09-11 |
ECL.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
11 |
| 2024-09-10 |
ECL.N0000 |
12.200 |
12.900 |
12.200 |
12.800 |
5 |
| 2024-09-09 |
ECL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
12 |
| 2024-09-06 |
ECL.N0000 |
13.000 |
13.000 |
12.400 |
13.000 |
4 |
| 2024-09-05 |
ECL.N0000 |
13.100 |
13.100 |
12.600 |
12.800 |
24 |
| 2024-09-04 |
ECL.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
9 |
| 2024-09-03 |
ECL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
9 |