E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
ECL.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
42 |
| 2025-01-24 |
ECL.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
27 |
| 2025-01-23 |
ECL.N0000 |
13.300 |
13.800 |
13.200 |
13.200 |
50 |
| 2025-01-22 |
ECL.N0000 |
13.700 |
13.800 |
13.000 |
13.200 |
84 |
| 2025-01-21 |
ECL.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
20 |
| 2025-01-20 |
ECL.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
17 |
| 2025-01-17 |
ECL.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
13 |
| 2025-01-16 |
ECL.N0000 |
13.600 |
13.900 |
12.200 |
13.700 |
40 |
| 2025-01-15 |
ECL.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
38 |
| 2025-01-10 |
ECL.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
19 |
| 2025-01-09 |
ECL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
11 |
| 2025-01-08 |
ECL.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
19 |
| 2025-01-07 |
ECL.N0000 |
13.900 |
14.300 |
13.900 |
14.200 |
17 |
| 2025-01-06 |
ECL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
18 |
| 2025-01-03 |
ECL.N0000 |
14.000 |
14.500 |
13.900 |
13.900 |
53 |
| 2025-01-02 |
ECL.N0000 |
14.000 |
14.500 |
13.900 |
14.100 |
87 |
| 2024-12-31 |
ECL.N0000 |
13.800 |
14.400 |
13.800 |
13.800 |
13 |
| 2024-12-30 |
ECL.N0000 |
14.000 |
14.500 |
13.800 |
13.900 |
57 |
| 2024-12-27 |
ECL.N0000 |
14.600 |
14.800 |
14.000 |
14.100 |
60 |
| 2024-12-26 |
ECL.N0000 |
13.900 |
15.000 |
13.900 |
14.500 |
131 |