E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-30 |
ECL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
8 |
| 2024-08-29 |
ECL.N0000 |
13.000 |
13.000 |
12.200 |
12.800 |
13 |
| 2024-08-28 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2024-08-26 |
ECL.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
7 |
| 2024-08-22 |
ECL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2024-08-21 |
ECL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
7 |
| 2024-08-20 |
ECL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2024-08-16 |
ECL.N0000 |
13.700 |
13.700 |
13.700 |
13.400 |
1 |
| 2024-08-15 |
ECL.N0000 |
13.400 |
13.900 |
13.400 |
13.400 |
2 |
| 2024-08-14 |
ECL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
9 |
| 2024-08-09 |
ECL.N0000 |
13.400 |
13.400 |
13.400 |
13.500 |
1 |
| 2024-08-08 |
ECL.N0000 |
12.700 |
13.600 |
12.700 |
13.500 |
11 |
| 2024-08-07 |
ECL.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
3 |
| 2024-08-06 |
ECL.N0000 |
12.600 |
13.600 |
12.600 |
13.600 |
2 |
| 2024-08-05 |
ECL.N0000 |
12.700 |
13.700 |
12.600 |
13.700 |
12 |
| 2024-08-02 |
ECL.N0000 |
12.700 |
13.700 |
12.700 |
13.900 |
2 |
| 2024-08-01 |
ECL.N0000 |
13.700 |
13.700 |
13.700 |
13.900 |
2 |
| 2024-07-31 |
ECL.N0000 |
12.500 |
13.700 |
12.500 |
13.900 |
2 |
| 2024-07-30 |
ECL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2024-07-29 |
ECL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |