E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-09 |
ECL.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
7 |
| 2024-12-06 |
ECL.N0000 |
14.200 |
14.400 |
13.700 |
14.000 |
16 |
| 2024-12-05 |
ECL.N0000 |
14.400 |
14.400 |
13.700 |
14.000 |
22 |
| 2024-12-04 |
ECL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
25 |
| 2024-12-03 |
ECL.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
3 |
| 2024-12-02 |
ECL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
27 |
| 2024-11-29 |
ECL.N0000 |
13.600 |
14.000 |
13.600 |
13.600 |
2 |
| 2024-11-28 |
ECL.N0000 |
14.100 |
14.100 |
13.500 |
13.600 |
22 |
| 2024-11-27 |
ECL.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
10 |
| 2024-11-26 |
ECL.N0000 |
13.900 |
14.400 |
13.600 |
13.600 |
5 |
| 2024-11-25 |
ECL.N0000 |
13.600 |
14.500 |
13.600 |
13.800 |
5 |
| 2024-11-22 |
ECL.N0000 |
14.400 |
14.400 |
13.900 |
14.300 |
8 |
| 2024-11-21 |
ECL.N0000 |
14.500 |
14.500 |
13.000 |
13.500 |
25 |
| 2024-11-20 |
ECL.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
3 |
| 2024-11-19 |
ECL.N0000 |
14.300 |
14.800 |
14.000 |
14.100 |
18 |
| 2024-11-18 |
ECL.N0000 |
14.800 |
14.900 |
14.300 |
14.400 |
12 |
| 2024-11-14 |
ECL.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
5 |
| 2024-11-13 |
ECL.N0000 |
14.200 |
15.000 |
14.200 |
14.600 |
25 |
| 2024-11-12 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2024-11-11 |
ECL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
2 |