E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
ECL.N0000 |
14.700 |
14.800 |
14.600 |
14.800 |
11 |
| 2024-04-01 |
ECL.N0000 |
14.800 |
14.800 |
14.800 |
14.600 |
2 |
| 2024-03-28 |
ECL.N0000 |
14.800 |
14.900 |
14.400 |
14.600 |
27 |
| 2024-03-27 |
ECL.N0000 |
14.600 |
14.800 |
14.300 |
14.800 |
16 |
| 2024-03-26 |
ECL.N0000 |
15.200 |
15.200 |
14.000 |
14.500 |
55 |
| 2024-03-25 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
17 |
| 2024-03-22 |
ECL.N0000 |
14.800 |
14.900 |
14.500 |
14.800 |
17 |
| 2024-03-21 |
ECL.N0000 |
14.900 |
14.900 |
14.300 |
14.800 |
21 |
| 2024-03-20 |
ECL.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
14 |
| 2024-03-19 |
ECL.N0000 |
14.900 |
15.000 |
14.600 |
14.700 |
5 |
| 2024-03-18 |
ECL.N0000 |
14.900 |
15.100 |
14.600 |
14.700 |
17 |
| 2024-03-15 |
ECL.N0000 |
14.600 |
15.100 |
14.600 |
14.700 |
19 |
| 2024-03-14 |
ECL.N0000 |
14.500 |
15.100 |
14.500 |
14.800 |
26 |
| 2024-03-13 |
ECL.N0000 |
15.000 |
15.000 |
14.300 |
14.500 |
30 |
| 2024-03-12 |
ECL.N0000 |
15.000 |
15.300 |
14.700 |
14.800 |
16 |
| 2024-03-11 |
ECL.N0000 |
14.900 |
15.700 |
14.500 |
15.200 |
82 |
| 2024-03-07 |
ECL.N0000 |
15.100 |
15.200 |
14.600 |
15.000 |
34 |
| 2024-03-06 |
ECL.N0000 |
14.400 |
15.000 |
14.400 |
14.500 |
12 |
| 2024-03-05 |
ECL.N0000 |
14.200 |
15.000 |
14.200 |
14.900 |
30 |
| 2024-03-04 |
ECL.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
36 |