E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-11 |
ECL.N0000 |
13.700 |
14.000 |
13.700 |
14.000 |
12 |
| 2024-01-10 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2024-01-09 |
ECL.N0000 |
14.200 |
14.200 |
13.600 |
13.700 |
16 |
| 2024-01-08 |
ECL.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
37 |
| 2024-01-05 |
ECL.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
15 |
| 2024-01-04 |
ECL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
3 |
| 2024-01-03 |
ECL.N0000 |
13.900 |
14.300 |
13.800 |
14.100 |
9 |
| 2024-01-02 |
ECL.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
47 |
| 2023-12-29 |
ECL.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
27 |
| 2023-12-28 |
ECL.N0000 |
14.000 |
14.600 |
13.900 |
14.500 |
21 |
| 2023-12-27 |
ECL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
16 |
| 2023-12-22 |
ECL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
9 |
| 2023-12-21 |
ECL.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
9 |
| 2023-12-20 |
ECL.N0000 |
14.100 |
15.100 |
14.100 |
14.800 |
8 |
| 2023-12-19 |
ECL.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
31 |
| 2023-12-18 |
ECL.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
11 |
| 2023-12-15 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2023-12-14 |
ECL.N0000 |
14.600 |
15.000 |
14.400 |
14.500 |
39 |
| 2023-12-13 |
ECL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
4 |
| 2023-12-12 |
ECL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
25 |