E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
ECL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
33 |
| 2024-02-29 |
ECL.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
4 |
| 2024-02-28 |
ECL.N0000 |
15.200 |
15.200 |
14.100 |
14.200 |
33 |
| 2024-02-27 |
ECL.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
8 |
| 2024-02-26 |
ECL.N0000 |
15.400 |
15.400 |
14.800 |
14.900 |
40 |
| 2024-02-22 |
ECL.N0000 |
14.500 |
15.800 |
14.500 |
15.000 |
43 |
| 2024-02-21 |
ECL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |
| 2024-02-20 |
ECL.N0000 |
14.400 |
14.500 |
14.000 |
14.400 |
66 |
| 2024-02-19 |
ECL.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
14 |
| 2024-02-16 |
ECL.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
4 |
| 2024-02-15 |
ECL.N0000 |
15.000 |
15.200 |
14.600 |
15.000 |
8 |
| 2024-02-14 |
ECL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
5 |
| 2024-02-13 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2024-02-12 |
ECL.N0000 |
15.400 |
15.400 |
14.900 |
14.500 |
2 |
| 2024-02-09 |
ECL.N0000 |
14.600 |
15.300 |
14.400 |
14.500 |
12 |
| 2024-02-08 |
ECL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
12 |
| 2024-02-07 |
ECL.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
4 |
| 2024-02-06 |
ECL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
7 |
| 2024-02-02 |
ECL.N0000 |
14.600 |
15.400 |
14.600 |
15.000 |
5 |
| 2024-02-01 |
ECL.N0000 |
15.500 |
15.800 |
15.300 |
15.300 |
43 |