E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
ECL.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
27 |
| 2023-12-28 |
ECL.N0000 |
14.000 |
14.600 |
13.900 |
14.500 |
21 |
| 2023-12-27 |
ECL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
16 |
| 2023-12-22 |
ECL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
9 |
| 2023-12-21 |
ECL.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
9 |
| 2023-12-20 |
ECL.N0000 |
14.100 |
15.100 |
14.100 |
14.800 |
8 |
| 2023-12-19 |
ECL.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
31 |
| 2023-12-18 |
ECL.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
11 |
| 2023-12-15 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2023-12-14 |
ECL.N0000 |
14.600 |
15.000 |
14.400 |
14.500 |
39 |
| 2023-12-13 |
ECL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
4 |
| 2023-12-12 |
ECL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
25 |
| 2023-12-11 |
ECL.N0000 |
15.500 |
15.500 |
14.500 |
14.600 |
28 |
| 2023-12-08 |
ECL.N0000 |
15.600 |
15.600 |
14.800 |
15.000 |
41 |
| 2023-12-07 |
ECL.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
17 |
| 2023-12-06 |
ECL.N0000 |
15.400 |
15.600 |
15.000 |
15.100 |
23 |
| 2023-12-05 |
ECL.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
17 |
| 2023-12-04 |
ECL.N0000 |
15.500 |
16.000 |
15.500 |
15.800 |
36 |
| 2023-12-01 |
ECL.N0000 |
15.600 |
16.200 |
15.500 |
15.700 |
21 |
| 2023-11-30 |
ECL.N0000 |
15.600 |
16.300 |
15.600 |
15.700 |
9 |