E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
ECL.N0000 |
15.000 |
15.200 |
14.900 |
15.200 |
16 |
| 2023-08-14 |
ECL.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
30 |
| 2023-08-11 |
ECL.N0000 |
15.000 |
15.500 |
15.000 |
15.200 |
22 |
| 2023-08-10 |
ECL.N0000 |
15.000 |
15.400 |
14.900 |
15.400 |
12 |
| 2023-08-09 |
ECL.N0000 |
15.100 |
15.400 |
15.000 |
15.400 |
14 |
| 2023-08-08 |
ECL.N0000 |
15.100 |
15.400 |
15.000 |
15.100 |
28 |
| 2023-08-07 |
ECL.N0000 |
15.900 |
15.900 |
14.900 |
15.500 |
78 |
| 2023-08-04 |
ECL.N0000 |
15.400 |
16.100 |
15.400 |
15.800 |
119 |
| 2023-08-03 |
ECL.N0000 |
15.600 |
15.600 |
15.000 |
15.200 |
80 |
| 2023-07-28 |
ECL.N0000 |
15.800 |
16.400 |
15.700 |
15.700 |
35 |
| 2023-07-27 |
ECL.N0000 |
15.600 |
16.400 |
15.600 |
16.000 |
37 |
| 2023-07-26 |
ECL.N0000 |
15.800 |
16.100 |
15.700 |
16.100 |
18 |
| 2023-07-25 |
ECL.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
21 |
| 2023-07-24 |
ECL.N0000 |
16.400 |
16.400 |
16.000 |
16.200 |
16 |
| 2023-07-21 |
ECL.N0000 |
16.000 |
16.400 |
15.900 |
16.400 |
28 |
| 2023-07-20 |
ECL.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
29 |
| 2023-07-19 |
ECL.N0000 |
16.300 |
16.300 |
15.000 |
15.700 |
122 |
| 2023-07-18 |
ECL.N0000 |
16.500 |
16.800 |
16.100 |
16.300 |
36 |
| 2023-07-17 |
ECL.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
29 |
| 2023-07-14 |
ECL.N0000 |
16.600 |
17.000 |
16.500 |
16.600 |
25 |