E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
ECL.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
6 |
| 2024-06-24 |
ECL.N0000 |
13.600 |
13.900 |
13.500 |
13.700 |
27 |
| 2024-06-20 |
ECL.N0000 |
13.900 |
13.900 |
13.900 |
13.700 |
1 |
| 2024-06-19 |
ECL.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
32 |
| 2024-06-18 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2024-06-14 |
ECL.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
5 |
| 2024-06-13 |
ECL.N0000 |
14.400 |
14.400 |
14.400 |
14.000 |
2 |
| 2024-06-12 |
ECL.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
3 |
| 2024-06-11 |
ECL.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
28 |
| 2024-06-10 |
ECL.N0000 |
14.000 |
14.600 |
14.000 |
14.000 |
4 |
| 2024-06-07 |
ECL.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
49 |
| 2024-06-06 |
ECL.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
11 |
| 2024-06-05 |
ECL.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
4 |
| 2024-06-04 |
ECL.N0000 |
14.200 |
14.500 |
14.100 |
14.500 |
13 |
| 2024-06-03 |
ECL.N0000 |
14.300 |
14.500 |
14.100 |
14.200 |
22 |
| 2024-05-31 |
ECL.N0000 |
14.600 |
14.600 |
14.600 |
14.300 |
2 |
| 2024-05-30 |
ECL.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
6 |
| 2024-05-29 |
ECL.N0000 |
14.200 |
14.800 |
14.200 |
14.600 |
13 |
| 2024-05-28 |
ECL.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
11 |
| 2024-05-27 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |