E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-16 |
ECL.N0000 |
14.700 |
16.500 |
14.700 |
15.900 |
134 |
| 2023-10-13 |
ECL.N0000 |
15.000 |
15.700 |
15.000 |
15.000 |
24 |
| 2023-10-12 |
ECL.N0000 |
14.900 |
15.600 |
14.700 |
15.500 |
41 |
| 2023-10-11 |
ECL.N0000 |
15.600 |
16.000 |
15.000 |
15.000 |
55 |
| 2023-10-10 |
ECL.N0000 |
15.700 |
16.200 |
15.600 |
15.800 |
40 |
| 2023-10-09 |
ECL.N0000 |
16.300 |
16.300 |
15.100 |
15.700 |
77 |
| 2023-10-06 |
ECL.N0000 |
16.400 |
17.300 |
16.200 |
16.300 |
293 |
| 2023-10-05 |
ECL.N0000 |
14.000 |
16.900 |
14.000 |
16.000 |
514 |
| 2023-10-04 |
ECL.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
13 |
| 2023-10-03 |
ECL.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
9 |
| 2023-10-02 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2023-09-27 |
ECL.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
19 |
| 2023-09-26 |
ECL.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
5 |
| 2023-09-22 |
ECL.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
18 |
| 2023-09-21 |
ECL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2023-09-20 |
ECL.N0000 |
14.200 |
14.500 |
14.000 |
14.000 |
45 |
| 2023-09-19 |
ECL.N0000 |
14.200 |
14.700 |
14.200 |
14.200 |
11 |
| 2023-09-18 |
ECL.N0000 |
14.300 |
14.700 |
14.200 |
14.300 |
7 |
| 2023-09-15 |
ECL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
9 |
| 2023-09-14 |
ECL.N0000 |
14.500 |
14.600 |
14.000 |
14.400 |
38 |