E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
ECL.N0000 |
15.500 |
15.500 |
14.500 |
14.600 |
28 |
| 2023-12-08 |
ECL.N0000 |
15.600 |
15.600 |
14.800 |
15.000 |
41 |
| 2023-12-07 |
ECL.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
17 |
| 2023-12-06 |
ECL.N0000 |
15.400 |
15.600 |
15.000 |
15.100 |
23 |
| 2023-12-05 |
ECL.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
17 |
| 2023-12-04 |
ECL.N0000 |
15.500 |
16.000 |
15.500 |
15.800 |
36 |
| 2023-12-01 |
ECL.N0000 |
15.600 |
16.200 |
15.500 |
15.700 |
21 |
| 2023-11-30 |
ECL.N0000 |
15.600 |
16.300 |
15.600 |
15.700 |
9 |
| 2023-11-29 |
ECL.N0000 |
16.100 |
16.300 |
15.600 |
16.100 |
7 |
| 2023-11-28 |
ECL.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
10 |
| 2023-11-27 |
ECL.N0000 |
16.400 |
16.400 |
15.600 |
15.600 |
14 |
| 2023-11-24 |
ECL.N0000 |
16.400 |
16.400 |
16.400 |
16.500 |
1 |
| 2023-11-23 |
ECL.N0000 |
16.300 |
16.700 |
15.600 |
16.500 |
42 |
| 2023-11-22 |
ECL.N0000 |
16.000 |
16.700 |
16.000 |
16.300 |
39 |
| 2023-11-21 |
ECL.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
66 |
| 2023-11-20 |
ECL.N0000 |
16.100 |
16.100 |
15.400 |
15.600 |
28 |
| 2023-11-17 |
ECL.N0000 |
15.400 |
16.100 |
15.400 |
16.000 |
25 |
| 2023-11-16 |
ECL.N0000 |
15.500 |
15.800 |
15.300 |
15.500 |
21 |
| 2023-11-15 |
ECL.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
30 |
| 2023-11-14 |
ECL.N0000 |
15.900 |
16.400 |
15.900 |
15.900 |
3 |