E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
ECL.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
39 |
| 2024-05-06 |
ECL.N0000 |
15.400 |
15.400 |
15.100 |
15.300 |
7 |
| 2024-05-03 |
ECL.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
4 |
| 2024-05-02 |
ECL.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
12 |
| 2024-04-30 |
ECL.N0000 |
15.300 |
15.500 |
14.800 |
15.300 |
32 |
| 2024-04-29 |
ECL.N0000 |
15.100 |
15.500 |
15.000 |
15.300 |
10 |
| 2024-04-26 |
ECL.N0000 |
15.300 |
15.500 |
15.000 |
15.400 |
23 |
| 2024-04-25 |
ECL.N0000 |
15.600 |
15.600 |
15.100 |
15.200 |
11 |
| 2024-04-24 |
ECL.N0000 |
14.800 |
15.700 |
14.800 |
15.100 |
70 |
| 2024-04-22 |
ECL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
7 |
| 2024-04-19 |
ECL.N0000 |
15.000 |
15.300 |
14.800 |
15.200 |
63 |
| 2024-04-18 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
22 |
| 2024-04-17 |
ECL.N0000 |
14.600 |
15.100 |
14.600 |
14.700 |
14 |
| 2024-04-16 |
ECL.N0000 |
14.700 |
15.100 |
14.600 |
14.600 |
11 |
| 2024-04-15 |
ECL.N0000 |
15.000 |
15.200 |
14.500 |
14.800 |
7 |
| 2024-04-10 |
ECL.N0000 |
15.200 |
15.300 |
15.000 |
15.100 |
23 |
| 2024-04-09 |
ECL.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
9 |
| 2024-04-08 |
ECL.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
3 |
| 2024-04-05 |
ECL.N0000 |
14.900 |
14.900 |
14.400 |
14.400 |
5 |
| 2024-04-04 |
ECL.N0000 |
14.400 |
14.400 |
14.400 |
14.800 |
2 |