E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
ECL.N0000 |
14.200 |
14.200 |
13.800 |
13.900 |
5 |
| 2024-11-07 |
ECL.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
1 |
| 2024-11-06 |
ECL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
4 |
| 2024-11-05 |
ECL.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
6 |
| 2024-11-04 |
ECL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2024-11-01 |
ECL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2024-10-30 |
ECL.N0000 |
14.200 |
14.800 |
14.200 |
14.200 |
5 |
| 2024-10-29 |
ECL.N0000 |
14.300 |
14.300 |
14.000 |
14.200 |
21 |
| 2024-10-28 |
ECL.N0000 |
14.200 |
14.800 |
14.200 |
14.700 |
4 |
| 2024-10-25 |
ECL.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
6 |
| 2024-10-24 |
ECL.N0000 |
14.500 |
14.500 |
14.400 |
14.600 |
4 |
| 2024-10-23 |
ECL.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2024-10-22 |
ECL.N0000 |
15.000 |
15.000 |
15.000 |
14.600 |
2 |
| 2024-10-21 |
ECL.N0000 |
15.000 |
15.000 |
15.000 |
14.600 |
2 |
| 2024-10-18 |
ECL.N0000 |
14.600 |
15.000 |
14.600 |
14.600 |
16 |
| 2024-10-16 |
ECL.N0000 |
15.000 |
15.200 |
14.600 |
14.600 |
29 |
| 2024-10-15 |
ECL.N0000 |
13.800 |
15.500 |
13.800 |
15.000 |
114 |
| 2024-10-14 |
ECL.N0000 |
13.300 |
13.800 |
13.300 |
13.700 |
35 |
| 2024-10-11 |
ECL.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
6 |
| 2024-10-10 |
ECL.N0000 |
12.700 |
13.300 |
12.600 |
13.300 |
10 |