E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
ECL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
13 |
| 2024-12-23 |
ECL.N0000 |
13.800 |
14.300 |
13.800 |
14.000 |
56 |
| 2024-12-20 |
ECL.N0000 |
13.300 |
13.700 |
13.200 |
13.500 |
37 |
| 2024-12-19 |
ECL.N0000 |
13.300 |
13.700 |
13.300 |
13.700 |
9 |
| 2024-12-18 |
ECL.N0000 |
13.000 |
13.500 |
12.800 |
13.500 |
74 |
| 2024-12-17 |
ECL.N0000 |
13.300 |
13.500 |
13.000 |
13.000 |
81 |
| 2024-12-16 |
ECL.N0000 |
13.500 |
13.800 |
13.300 |
13.400 |
60 |
| 2024-12-13 |
ECL.N0000 |
13.800 |
13.900 |
13.400 |
13.500 |
60 |
| 2024-12-12 |
ECL.N0000 |
14.000 |
14.100 |
13.800 |
13.900 |
19 |
| 2024-12-11 |
ECL.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
11 |
| 2024-12-10 |
ECL.N0000 |
14.300 |
14.300 |
13.800 |
14.200 |
8 |
| 2024-12-09 |
ECL.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
7 |
| 2024-12-06 |
ECL.N0000 |
14.200 |
14.400 |
13.700 |
14.000 |
16 |
| 2024-12-05 |
ECL.N0000 |
14.400 |
14.400 |
13.700 |
14.000 |
22 |
| 2024-12-04 |
ECL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
25 |
| 2024-12-03 |
ECL.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
3 |
| 2024-12-02 |
ECL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
27 |
| 2024-11-29 |
ECL.N0000 |
13.600 |
14.000 |
13.600 |
13.600 |
2 |
| 2024-11-28 |
ECL.N0000 |
14.100 |
14.100 |
13.500 |
13.600 |
22 |
| 2024-11-27 |
ECL.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
10 |