E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-26 |
ECL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
| 2024-07-25 |
ECL.N0000 |
13.200 |
13.200 |
13.200 |
13.300 |
1 |
| 2024-07-23 |
ECL.N0000 |
13.100 |
13.700 |
13.100 |
13.300 |
2 |
| 2024-07-19 |
ECL.N0000 |
13.400 |
13.700 |
13.100 |
13.300 |
19 |
| 2024-07-18 |
ECL.N0000 |
13.200 |
13.400 |
13.200 |
13.400 |
5 |
| 2024-07-17 |
ECL.N0000 |
13.200 |
13.200 |
13.200 |
13.300 |
1 |
| 2024-07-15 |
ECL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2024-07-11 |
ECL.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
2 |
| 2024-07-09 |
ECL.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
3 |
| 2024-07-08 |
ECL.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
13 |
| 2024-07-05 |
ECL.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
5 |
| 2024-07-04 |
ECL.N0000 |
13.300 |
13.500 |
13.200 |
13.300 |
20 |
| 2024-07-02 |
ECL.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
18 |
| 2024-07-01 |
ECL.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
18 |
| 2024-06-28 |
ECL.N0000 |
13.700 |
13.900 |
13.500 |
13.500 |
23 |
| 2024-06-27 |
ECL.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
8 |
| 2024-06-26 |
ECL.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
6 |
| 2024-06-25 |
ECL.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
6 |
| 2024-06-24 |
ECL.N0000 |
13.600 |
13.900 |
13.500 |
13.700 |
27 |
| 2024-06-20 |
ECL.N0000 |
13.900 |
13.900 |
13.900 |
13.700 |
1 |