E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
ECL.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2024-10-22 |
ECL.N0000 |
15.000 |
15.000 |
15.000 |
14.600 |
2 |
| 2024-10-21 |
ECL.N0000 |
15.000 |
15.000 |
15.000 |
14.600 |
2 |
| 2024-10-18 |
ECL.N0000 |
14.600 |
15.000 |
14.600 |
14.600 |
16 |
| 2024-10-16 |
ECL.N0000 |
15.000 |
15.200 |
14.600 |
14.600 |
29 |
| 2024-10-15 |
ECL.N0000 |
13.800 |
15.500 |
13.800 |
15.000 |
114 |
| 2024-10-14 |
ECL.N0000 |
13.300 |
13.800 |
13.300 |
13.700 |
35 |
| 2024-10-11 |
ECL.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
6 |
| 2024-10-10 |
ECL.N0000 |
12.700 |
13.300 |
12.600 |
13.300 |
10 |
| 2024-10-09 |
ECL.N0000 |
13.000 |
13.400 |
13.000 |
13.100 |
7 |
| 2024-10-08 |
ECL.N0000 |
13.400 |
13.400 |
12.700 |
12.800 |
7 |
| 2024-10-07 |
ECL.N0000 |
13.400 |
13.400 |
13.400 |
12.600 |
3 |
| 2024-10-04 |
ECL.N0000 |
12.800 |
13.400 |
12.500 |
12.600 |
14 |
| 2024-10-03 |
ECL.N0000 |
13.400 |
13.400 |
13.400 |
13.500 |
2 |
| 2024-10-02 |
ECL.N0000 |
12.800 |
13.500 |
12.800 |
13.500 |
7 |
| 2024-10-01 |
ECL.N0000 |
13.500 |
13.500 |
12.500 |
12.700 |
33 |
| 2024-09-30 |
ECL.N0000 |
13.700 |
13.700 |
13.700 |
13.200 |
1 |
| 2024-09-27 |
ECL.N0000 |
13.200 |
13.800 |
13.200 |
13.200 |
2 |
| 2024-09-26 |
ECL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
13 |
| 2024-09-25 |
ECL.N0000 |
13.500 |
13.900 |
13.400 |
13.500 |
12 |