E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
ECL.N0000 |
16.500 |
17.200 |
16.500 |
16.900 |
10 |
| 2023-07-12 |
ECL.N0000 |
17.800 |
17.900 |
17.000 |
17.200 |
46 |
| 2023-07-11 |
ECL.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
33 |
| 2023-07-10 |
ECL.N0000 |
17.400 |
17.400 |
16.600 |
16.800 |
25 |
| 2023-07-07 |
ECL.N0000 |
17.500 |
17.500 |
16.200 |
16.800 |
114 |
| 2023-07-06 |
ECL.N0000 |
16.900 |
17.400 |
16.700 |
17.300 |
75 |
| 2023-07-05 |
ECL.N0000 |
16.500 |
17.400 |
16.200 |
16.800 |
85 |
| 2023-07-04 |
ECL.N0000 |
16.800 |
17.000 |
16.200 |
16.500 |
63 |
| 2023-06-28 |
ECL.N0000 |
16.200 |
16.700 |
16.100 |
16.100 |
19 |
| 2023-06-27 |
ECL.N0000 |
16.900 |
16.900 |
16.100 |
16.500 |
5 |
| 2023-06-26 |
ECL.N0000 |
16.600 |
16.900 |
15.200 |
16.800 |
94 |
| 2023-06-23 |
ECL.N0000 |
17.600 |
17.600 |
16.200 |
17.000 |
26 |
| 2023-06-22 |
ECL.N0000 |
18.200 |
18.300 |
17.000 |
17.000 |
100 |
| 2023-06-21 |
ECL.N0000 |
16.700 |
18.000 |
16.700 |
17.900 |
267 |
| 2023-06-20 |
ECL.N0000 |
15.300 |
17.000 |
15.300 |
16.800 |
287 |
| 2023-06-19 |
ECL.N0000 |
15.100 |
15.400 |
14.900 |
15.000 |
43 |
| 2023-06-16 |
ECL.N0000 |
15.200 |
15.900 |
14.900 |
15.500 |
90 |
| 2023-06-15 |
ECL.N0000 |
15.800 |
15.800 |
15.000 |
15.500 |
36 |
| 2023-06-14 |
ECL.N0000 |
14.600 |
15.900 |
14.600 |
15.700 |
88 |
| 2023-06-13 |
ECL.N0000 |
14.600 |
15.100 |
14.000 |
14.500 |
83 |