E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
18 |
| 2023-08-31 |
ECL.N0000 |
15.000 |
15.000 |
14.000 |
14.400 |
36 |
| 2023-08-29 |
ECL.N0000 |
14.300 |
15.200 |
14.300 |
15.000 |
28 |
| 2023-08-28 |
ECL.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
31 |
| 2023-08-25 |
ECL.N0000 |
14.700 |
14.900 |
14.700 |
14.700 |
3 |
| 2023-08-24 |
ECL.N0000 |
14.800 |
14.900 |
14.500 |
14.700 |
10 |
| 2023-08-23 |
ECL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
11 |
| 2023-08-22 |
ECL.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
24 |
| 2023-08-21 |
ECL.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
38 |
| 2023-08-18 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
41 |
| 2023-08-17 |
ECL.N0000 |
14.900 |
15.300 |
14.800 |
15.000 |
11 |
| 2023-08-16 |
ECL.N0000 |
15.200 |
15.300 |
14.900 |
14.900 |
22 |
| 2023-08-15 |
ECL.N0000 |
15.000 |
15.200 |
14.900 |
15.200 |
16 |
| 2023-08-14 |
ECL.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
30 |
| 2023-08-11 |
ECL.N0000 |
15.000 |
15.500 |
15.000 |
15.200 |
22 |
| 2023-08-10 |
ECL.N0000 |
15.000 |
15.400 |
14.900 |
15.400 |
12 |
| 2023-08-09 |
ECL.N0000 |
15.100 |
15.400 |
15.000 |
15.400 |
14 |
| 2023-08-08 |
ECL.N0000 |
15.100 |
15.400 |
15.000 |
15.100 |
28 |
| 2023-08-07 |
ECL.N0000 |
15.900 |
15.900 |
14.900 |
15.500 |
78 |
| 2023-08-04 |
ECL.N0000 |
15.400 |
16.100 |
15.400 |
15.800 |
119 |