E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-10 |
ECL.N0000 |
18.900 |
19.200 |
17.300 |
17.500 |
165 |
| 2023-04-06 |
ECL.N0000 |
16.100 |
18.800 |
16.100 |
18.500 |
424 |
| 2023-04-04 |
ECL.N0000 |
15.500 |
16.500 |
15.000 |
16.000 |
109 |
| 2023-04-03 |
ECL.N0000 |
15.600 |
15.900 |
15.000 |
15.500 |
68 |
| 2023-03-31 |
ECL.N0000 |
15.700 |
16.200 |
15.400 |
15.900 |
65 |
| 2023-03-30 |
ECL.N0000 |
16.900 |
17.700 |
14.500 |
15.800 |
341 |
| 2023-03-29 |
ECL.N0000 |
18.500 |
18.700 |
16.900 |
17.200 |
199 |
| 2023-03-28 |
ECL.N0000 |
18.300 |
18.900 |
17.500 |
18.200 |
117 |
| 2023-03-27 |
ECL.N0000 |
17.900 |
19.000 |
17.500 |
18.000 |
283 |
| 2023-03-24 |
ECL.N0000 |
18.900 |
19.300 |
17.600 |
17.900 |
275 |
| 2023-03-23 |
ECL.N0000 |
18.500 |
20.000 |
16.600 |
18.400 |
1073 |
| 2023-03-22 |
ECL.N0000 |
14.100 |
18.900 |
13.700 |
17.600 |
898 |
| 2023-03-21 |
ECL.N0000 |
13.400 |
14.500 |
13.000 |
14.100 |
471 |
| 2023-03-20 |
ECL.N0000 |
12.000 |
12.800 |
12.000 |
12.600 |
85 |
| 2023-03-17 |
ECL.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
22 |
| 2023-03-16 |
ECL.N0000 |
11.900 |
12.200 |
11.800 |
11.800 |
36 |
| 2023-03-15 |
ECL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
49 |
| 2023-03-14 |
ECL.N0000 |
11.800 |
12.300 |
11.500 |
11.500 |
61 |
| 2023-03-13 |
ECL.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
49 |
| 2023-03-10 |
ECL.N0000 |
12.400 |
12.400 |
11.700 |
12.300 |
12 |