E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
ECL.N0000 |
14.800 |
15.100 |
14.500 |
14.900 |
22 |
| 2023-05-30 |
ECL.N0000 |
14.200 |
14.700 |
14.200 |
14.700 |
6 |
| 2023-05-29 |
ECL.N0000 |
14.900 |
14.900 |
14.100 |
14.800 |
18 |
| 2023-05-26 |
ECL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
5 |
| 2023-05-25 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
14 |
| 2023-05-24 |
ECL.N0000 |
14.500 |
15.100 |
14.500 |
14.700 |
30 |
| 2023-05-22 |
ECL.N0000 |
14.500 |
15.200 |
14.500 |
15.100 |
39 |
| 2023-05-19 |
ECL.N0000 |
14.600 |
15.200 |
14.400 |
15.000 |
25 |
| 2023-05-18 |
ECL.N0000 |
14.500 |
15.100 |
14.400 |
15.000 |
16 |
| 2023-05-17 |
ECL.N0000 |
14.800 |
15.100 |
14.700 |
15.100 |
15 |
| 2023-05-16 |
ECL.N0000 |
15.000 |
15.100 |
14.500 |
14.500 |
30 |
| 2023-05-15 |
ECL.N0000 |
15.300 |
15.300 |
14.500 |
14.800 |
43 |
| 2023-05-12 |
ECL.N0000 |
14.200 |
15.300 |
14.000 |
15.200 |
98 |
| 2023-05-11 |
ECL.N0000 |
14.800 |
14.800 |
14.400 |
14.700 |
23 |
| 2023-05-10 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
17 |
| 2023-05-09 |
ECL.N0000 |
15.000 |
15.300 |
14.600 |
14.800 |
22 |
| 2023-05-08 |
ECL.N0000 |
14.500 |
15.700 |
14.500 |
14.700 |
169 |
| 2023-05-04 |
ECL.N0000 |
14.200 |
14.500 |
13.700 |
13.800 |
27 |
| 2023-05-03 |
ECL.N0000 |
14.500 |
14.600 |
14.200 |
14.200 |
42 |
| 2023-05-02 |
ECL.N0000 |
14.600 |
14.900 |
13.500 |
13.600 |
100 |