E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
ECL.N0000 |
17.900 |
19.000 |
17.500 |
18.000 |
283 |
| 2023-03-24 |
ECL.N0000 |
18.900 |
19.300 |
17.600 |
17.900 |
275 |
| 2023-03-23 |
ECL.N0000 |
18.500 |
20.000 |
16.600 |
18.400 |
1073 |
| 2023-03-22 |
ECL.N0000 |
14.100 |
18.900 |
13.700 |
17.600 |
898 |
| 2023-03-21 |
ECL.N0000 |
13.400 |
14.500 |
13.000 |
14.100 |
471 |
| 2023-03-20 |
ECL.N0000 |
12.000 |
12.800 |
12.000 |
12.600 |
85 |
| 2023-03-17 |
ECL.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
22 |
| 2023-03-16 |
ECL.N0000 |
11.900 |
12.200 |
11.800 |
11.800 |
36 |
| 2023-03-15 |
ECL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
49 |
| 2023-03-14 |
ECL.N0000 |
11.800 |
12.300 |
11.500 |
11.500 |
61 |
| 2023-03-13 |
ECL.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
49 |
| 2023-03-10 |
ECL.N0000 |
12.400 |
12.400 |
11.700 |
12.300 |
12 |
| 2023-03-09 |
ECL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
11 |
| 2023-03-08 |
ECL.N0000 |
12.000 |
12.500 |
11.900 |
11.900 |
33 |
| 2023-03-07 |
ECL.N0000 |
12.900 |
13.000 |
11.600 |
11.800 |
106 |
| 2023-03-03 |
ECL.N0000 |
12.800 |
12.900 |
12.300 |
12.700 |
29 |
| 2023-03-02 |
ECL.N0000 |
12.700 |
13.000 |
12.500 |
12.500 |
7 |
| 2023-03-01 |
ECL.N0000 |
12.800 |
13.100 |
12.200 |
12.400 |
59 |
| 2023-02-28 |
ECL.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
19 |
| 2023-02-27 |
ECL.N0000 |
13.300 |
13.400 |
13.000 |
13.400 |
9 |